200056(200056)股票行情 200056股票行情 200056股票行情

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.750	0.750	0.000	0.00%	0.730	0.750	1027	7.631	0.04%
2026-04-10	0.740	0.750	0.020	2.74%	0.730	0.750	4851	36.349	0.20%
2026-04-09	0.730	0.730	-0.020	-2.67%	0.720	0.750	1155	8.495	0.05%
2026-04-08	0.750	0.750	0.010	1.35%	0.730	0.750	2211	16.224	0.09%
2026-04-07	0.740	0.740	0.000	0.00%	0.720	0.750	1309	9.638	0.05%
2026-04-03	0.750	0.740	-0.010	-1.33%	0.730	0.750	253	1.866	0.01%
2026-04-02	0.740	0.750	-0.010	-1.32%	0.740	0.760	224	1.677	0.01%
2026-04-01	0.750	0.760	-0.010	-1.30%	0.740	0.760	1914	14.410	0.08%
2026-03-31	0.760	0.770	0.000	0.00%	0.750	0.770	2418	18.296	0.10%
2026-03-30	0.760	0.770	0.010	1.32%	0.750	0.770	1251	9.450	0.05%
2026-03-27	0.760	0.760	0.000	0.00%	0.760	0.760	978	7.430	0.04%
2026-03-26	0.760	0.760	0.000	0.00%	0.740	0.760	814	6.093	0.03%
2026-03-25	0.720	0.760	0.030	4.11%	0.720	0.760	4202	31.137	0.17%
2026-03-24	0.720	0.730	0.030	4.29%	0.710	0.730	1445	10.357	0.06%
2026-03-23	0.710	0.700	-0.040	-5.41%	0.700	0.730	3032	21.456	0.12%
2026-03-20	0.750	0.740	-0.020	-2.63%	0.720	0.760	1443	10.546	0.06%
2026-03-19	0.740	0.760	-0.010	-1.30%	0.740	0.760	7	0.053	0.00%
2026-03-18	0.770	0.770	0.000	0.00%	0.750	0.770	2818	21.195	0.12%
2026-03-17	0.760	0.770	0.000	0.00%	0.760	0.770	2163	16.443	0.09%
2026-03-16	0.760	0.770	0.010	1.32%	0.750	0.770	3526	26.826	0.14%
2026-03-13	0.760	0.760	-0.010	-1.30%	0.750	0.770	1415	10.728	0.06%
2026-03-12	0.750	0.770	0.000	0.00%	0.750	0.770	1842	14.033	0.08%
2026-03-11	0.740	0.770	0.010	1.32%	0.740	0.770	2954	22.452	0.12%
2026-03-10	0.740	0.760	0.010	1.33%	0.740	0.770	1606	12.068	0.07%
2026-03-09	0.750	0.750	-0.010	-1.32%	0.730	0.760	2010	15.028	0.08%
2026-03-06	0.730	0.760	0.010	1.33%	0.730	0.760	2359	17.713	0.10%
2026-03-05	0.720	0.750	0.020	2.74%	0.720	0.760	2448	18.295	0.10%
2026-03-04	0.700	0.730	0.010	1.39%	0.700	0.740	355	2.530	0.01%
2026-03-03	0.710	0.720	-0.010	-1.37%	0.700	0.730	1984	14.085	0.08%
2026-03-02	0.740	0.730	-0.030	-3.95%	0.700	0.750	2977	21.558	0.12%
2026-02-27	0.770	0.760	0.000	0.00%	0.740	0.780	4840	37.200	0.20%
2026-02-26	0.730	0.760	0.010	1.33%	0.730	0.760	3095	23.014	0.13%
2026-02-25	0.720	0.750	0.030	4.17%	0.720	0.760	4236	31.396	0.17%
2026-02-24	0.720	0.720	-0.010	-1.37%	0.700	0.730	927	6.590	0.04%
2026-02-13	0.690	0.730	0.030	4.29%	0.680	0.730	1445	10.137	0.06%
2026-02-12	0.690	0.700	-0.020	-2.78%	0.680	0.700	2055	14.214	0.08%
2026-02-11	0.710	0.720	-0.020	-2.70%	0.690	0.720	1471	10.222	0.06%
2026-02-10	0.700	0.740	0.050	7.25%	0.700	0.750	2892	21.093	0.12%
2026-02-09	0.730	0.690	-0.040	-5.48%	0.680	0.730	3973	27.273	0.16%
2026-02-06	0.700	0.730	0.030	4.29%	0.700	0.760	6134	45.161	0.25%
2026-02-05	0.640	0.700	0.060	9.38%	0.640	0.700	13067	88.982	0.54%
2026-02-04	0.580	0.640	0.020	3.23%	0.580	0.640	5705	35.479	0.23%
2026-02-03	0.620	0.620	-0.070	-10.14%	0.620	0.670	9571	59.476	0.39%
2026-02-02	0.740	0.690	-0.080	-10.39%	0.690	0.740	6970	48.302	0.29%
2026-01-30	0.770	0.770	-0.010	-1.28%	0.740	0.780	9720	73.504	0.40%
2026-01-29	0.780	0.780	0.000	0.00%	0.770	0.780	5385	41.468	0.22%
2026-01-28	0.760	0.780	0.000	0.00%	0.760	0.780	6474	49.837	0.27%
2026-01-27	0.780	0.780	-0.010	-1.27%	0.770	0.780	5203	40.068	0.21%
2026-01-26	0.770	0.790	0.000	0.00%	0.770	0.790	907	7.003	0.04%
2026-01-23	0.800	0.790	0.000	0.00%	0.770	0.800	1409	10.939	0.06%
2026-01-22	0.780	0.790	0.010	1.28%	0.780	0.790	894	7.016	0.04%
2026-01-21	0.760	0.780	0.010	1.30%	0.760	0.790	2211	17.194	0.09%
2026-01-20	0.780	0.770	-0.010	-1.28%	0.760	0.780	3940	30.349	0.16%
2026-01-19	0.770	0.780	0.010	1.30%	0.760	0.780	5050	38.857	0.21%
2026-01-16	0.760	0.770	0.010	1.32%	0.750	0.770	5385	40.860	0.22%
2026-01-15	0.760	0.760	0.000	0.00%	0.740	0.770	956	7.303	0.04%
2026-01-14	0.760	0.760	-0.010	-1.30%	0.740	0.760	2669	19.922	0.11%
2026-01-13	0.760	0.770	0.000	0.00%	0.760	0.770	1947	14.942	0.08%
2026-01-12	0.770	0.770	0.000	0.00%	0.750	0.770	2125	16.099	0.09%
2026-01-09	0.770	0.770	0.000	0.00%	0.750	0.770	1326	10.058	0.05%
2026-01-08	0.750	0.770	0.000	0.00%	0.750	0.770	525	3.957	0.02%
2026-01-07	0.780	0.770	0.000	0.00%	0.750	0.780	1265	9.594	0.05%
2026-01-06	0.770	0.770	0.000	0.00%	0.770	0.780	6470	50.024	0.27%
2026-01-05	0.750	0.770	0.010	1.32%	0.750	0.770	2027	15.229	0.08%
2025-12-31	0.740	0.760	0.000	0.00%	0.740	0.760	3465	25.948	0.14%
2025-12-30	0.760	0.760	0.000	0.00%	0.750	0.770	4301	32.679	0.18%
2025-12-29	0.750	0.760	-0.010	-1.30%	0.750	0.760	3944	29.581	0.16%
2025-12-26	0.740	0.770	0.000	0.00%	0.730	0.770	577	4.269	0.02%
2025-12-25	0.760	0.770	0.000	0.00%	0.750	0.770	234	1.770	0.01%
2025-12-24	0.760	0.770	0.000	0.00%	0.750	0.780	5520	41.742	0.23%
2025-12-23	0.760	0.770	0.000	0.00%	0.760	0.770	5200	39.521	0.21%
2025-12-22	0.770	0.770	0.000	0.00%	0.760	0.780	8347	63.747	0.34%
2025-12-19	0.760	0.770	0.000	0.00%	0.740	0.770	6925	52.412	0.28%
2025-12-18	0.760	0.770	0.010	1.32%	0.760	0.780	8766	67.349	0.36%
2025-12-17	0.740	0.760	0.000	0.00%	0.730	0.770	3755	28.199	0.15%
2025-12-16	0.750	0.760	-0.010	-1.30%	0.750	0.770	4913	37.158	0.20%
2025-12-15	0.770	0.770	0.000	0.00%	0.750	0.770	7706	58.319	0.32%
2025-12-12	0.740	0.770	0.020	2.67%	0.740	0.770	4547	34.120	0.19%
2025-12-11	0.770	0.750	-0.040	-5.06%	0.740	0.780	8355	63.054	0.34%
2025-12-10	0.760	0.790	0.020	2.60%	0.750	0.800	6845	53.591	0.28%

200056(200056)K线图分析： Ｋ线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。Ｋ线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下：（如图所示）

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即：开盘价,收盘价,最高价,最低价绘制而成的。收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线；其上影线的最高点为最高价,下影线的最低点为最低价。收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将Ｋ线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围（如图所示）。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右；小阴线和小阳线的波动范围一般在0.6--1.5%；中阴线和中阳线的波动范围一般在1.6-3.5%；大阴线和大阳线的波动范围在3.6%以上。

200056(200056)行情

200056(200056)股票行情在线 K线走势图

200056(200056)股票行情历史数据

深证大盘股票行情在线 K线走势图