长城证券(002939)股票行情 长城证券股票行情 002939股票行情_爱股网

长城证券(002939)行情

当前位置:爱股网 > 股票行情 > 长城证券(002939)

长城证券(002939)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

长城证券(002939)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-018.858.81-0.01-0.11%8.788.9022431919821.010.64%
2025-07-319.008.82-0.22-2.43%8.779.0636776232747.261.05%
2025-07-309.149.04-0.10-1.09%8.989.1936095032820.001.03%
2025-07-299.179.14-0.08-0.87%9.019.2036050732759.391.03%
2025-07-289.199.220.040.44%9.089.3638241435318.561.10%
2025-07-259.239.180.010.11%9.119.2540824337464.151.17%
2025-07-248.919.170.242.69%8.879.2260847255360.701.74%
2025-07-239.008.93-0.02-0.22%8.929.1357788352090.381.66%
2025-07-228.848.950.111.24%8.788.9638863834509.481.11%
2025-07-218.828.930.111.25%8.788.9738367734177.041.10%
2025-07-188.878.82-0.01-0.11%8.788.8823190620475.140.66%
2025-07-178.828.830.000.00%8.778.8720849518392.960.60%
2025-07-168.828.830.000.00%8.758.8826931123713.790.77%
2025-07-158.898.83-0.04-0.45%8.778.9739905535279.841.14%
2025-07-149.068.870.050.57%8.879.0963810557054.481.83%
2025-07-118.728.820.161.85%8.648.9867678559895.571.94%
2025-07-108.478.660.151.76%8.468.7240314034818.381.16%
2025-07-098.498.510.040.47%8.488.5630440625954.610.87%
2025-07-088.398.470.060.71%8.388.5025436921497.720.73%
2025-07-078.358.410.030.36%8.338.4314113511852.330.40%
2025-07-048.408.38-0.02-0.24%8.348.4924463720590.230.70%
2025-07-038.408.400.020.24%8.368.4520464617203.500.59%
2025-07-028.398.38-0.04-0.48%8.358.4419897516683.450.57%
2025-07-018.408.420.040.48%8.328.4222114218491.380.63%
2025-06-308.448.38-0.05-0.59%8.318.4429509824724.340.85%
2025-06-278.478.43-0.03-0.35%8.408.6542237535973.301.21%
2025-06-268.548.46-0.07-0.82%8.418.5638563032663.911.11%
2025-06-258.298.530.263.14%8.268.5568378357657.371.96%
2025-06-248.148.270.161.97%8.118.3236416430060.961.04%
2025-06-237.948.110.131.63%7.918.1324350719648.340.70%
2025-06-207.997.980.000.00%7.968.0313229910569.930.38%
2025-06-198.087.98-0.11-1.36%7.938.1120001615980.180.57%
2025-06-188.168.09-0.10-1.22%8.048.1916828413612.060.48%
2025-06-178.168.190.030.37%8.138.1914700712003.410.42%
2025-06-168.078.160.101.24%8.058.1717955714573.540.51%
2025-06-138.158.06-0.12-1.47%8.068.1825177920392.300.72%
2025-06-128.178.18-0.02-0.24%8.158.2517504214351.870.50%
2025-06-118.148.200.091.11%8.118.3027561822663.770.79%
2025-06-108.218.11-0.10-1.22%8.058.2220899017022.870.60%
2025-06-098.148.210.131.61%8.138.2834158828077.370.98%
2025-06-068.128.08-0.04-0.49%8.068.1515225512325.960.44%
2025-06-058.088.120.020.25%8.078.1519419115742.710.56%
2025-06-048.028.100.070.87%8.018.1221171817101.530.61%
2025-06-037.998.030.010.12%7.938.0716140412933.760.46%
2025-05-308.008.02-0.01-0.12%7.958.0215756012589.450.45%
2025-05-297.928.030.131.65%7.918.0519369915521.840.56%
2025-05-287.947.90-0.05-0.63%7.897.97931097373.650.27%
2025-05-277.867.950.101.27%7.817.9817531713868.300.50%
2025-05-267.847.850.010.13%7.827.88986317739.320.28%
2025-05-237.947.84-0.10-1.26%7.837.9817507613835.580.50%
2025-05-228.007.94-0.08-1.00%7.938.0113711610922.540.39%
2025-05-218.018.02-0.04-0.50%8.018.0716958413624.580.49%
2025-05-208.028.060.091.13%8.018.1830072424295.960.86%
2025-05-197.967.970.020.25%7.917.9912801310173.590.37%
2025-05-168.037.95-0.10-1.24%7.948.0718679714904.890.54%
2025-05-158.118.05-0.11-1.35%8.048.1724311019677.030.70%
2025-05-147.958.160.192.38%7.918.3052030442198.631.49%
2025-05-138.057.97-0.01-0.13%7.948.0916992613579.770.49%
2025-05-127.887.980.141.79%7.858.0020702916432.720.59%
2025-05-097.917.84-0.07-0.88%7.807.9417675713851.630.51%
2025-05-087.947.91-0.04-0.50%7.908.0021063916733.430.60%
2025-05-078.087.950.040.51%7.958.1531572825273.730.91%
2025-05-067.807.910.182.33%7.787.9326036720497.900.75%
2025-04-307.847.73-0.07-0.90%7.737.8620822416212.180.60%
2025-04-297.727.800.222.90%7.687.8751378540070.521.47%
2025-04-287.637.58-0.05-0.66%7.517.6416615312567.290.48%
2025-04-257.577.630.081.06%7.557.6621319916247.090.61%
2025-04-247.597.55-0.05-0.66%7.537.6315700511900.430.45%
2025-04-237.627.600.000.00%7.587.6716326212431.530.47%
2025-04-227.607.600.000.00%7.587.6416959412899.550.49%
2025-04-217.567.600.030.40%7.527.611285569751.640.37%
2025-04-187.547.570.030.40%7.517.6113575610257.310.39%
2025-04-177.537.54-0.02-0.26%7.527.6013545510239.090.39%
2025-04-167.607.56-0.05-0.66%7.477.6118845114210.860.54%
2025-04-157.627.61-0.03-0.39%7.587.621215999240.010.35%
2025-04-147.647.640.060.79%7.607.6720601015724.560.59%
2025-04-117.537.58-0.02-0.26%7.527.6621704016451.460.62%
2025-04-107.597.600.101.33%7.517.6835026126683.371.00%
2025-04-097.307.500.111.49%7.157.5543599632187.271.25%
2025-04-087.407.390.040.54%7.277.4439971929398.461.15%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

长城证券(002939)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。