美格智能(002881)股票行情 美格智能股票行情 002881股票行情_爱股网

美格智能(002881)行情

当前位置:爱股网 > 股票行情 > 美格智能(002881)

美格智能(002881)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

美格智能(002881)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2251.9053.532.274.43%51.5154.50189148100157.9110.46%
2025-08-2152.6451.26-1.13-2.16%50.7152.8511093457296.836.14%
2025-08-2052.5552.39-0.55-1.04%51.3452.5612893767020.907.13%
2025-08-1951.8152.940.671.28%51.3053.8018582197729.7210.28%
2025-08-1850.0152.272.124.23%49.9352.70200763103299.7111.10%
2025-08-1549.6850.150.270.54%49.4050.4911847259326.596.55%
2025-08-1450.7049.88-0.57-1.13%49.6951.0014781274257.108.17%
2025-08-1349.0250.451.152.33%48.7550.9919887099641.3011.00%
2025-08-1249.0049.30-0.21-0.42%48.2649.3812918363042.537.14%
2025-08-1149.4149.510.310.63%48.6149.8615944678484.668.82%
2025-08-0849.9849.20-0.86-1.72%49.0650.6715424776550.588.52%
2025-08-0749.8850.06-0.58-1.15%49.8852.39257172130898.7314.10%
2025-08-0649.8350.641.342.72%49.4052.99357106182724.1419.57%
2025-08-0546.4749.302.926.30%45.8050.22309786148952.4816.98%
2025-08-0445.4646.380.711.55%45.4647.1812284456809.326.73%
2025-08-0144.8345.671.292.91%44.0646.2513929363062.897.63%
2025-07-3144.0544.380.280.63%44.0546.3011620652657.166.37%
2025-07-3045.2544.10-1.39-3.06%43.8945.387898735107.114.33%
2025-07-2945.5045.49-0.23-0.50%45.0345.655107923131.372.82%
2025-07-2845.9945.720.120.26%45.2846.198343938071.544.61%
2025-07-2544.5645.601.162.61%44.5645.669066440946.725.01%
2025-07-2444.0344.440.260.59%44.0345.004879121736.152.69%
2025-07-2344.5844.18-0.42-0.94%44.0244.875764325538.253.18%
2025-07-2245.5444.60-0.98-2.15%44.3745.547468333492.984.12%
2025-07-2145.4545.58-0.15-0.33%45.2746.065763726289.623.18%
2025-07-1845.9645.73-0.08-0.17%45.5146.508021836784.184.43%
2025-07-1744.5945.811.232.76%44.3046.1511863354125.956.55%
2025-07-1644.3644.580.270.61%44.0145.327491333623.514.14%
2025-07-1543.0044.31-0.27-0.61%41.6044.4511301448896.436.24%
2025-07-1444.5044.580.030.07%44.1044.724286219033.582.37%
2025-07-1144.3844.550.130.29%43.4444.936080626827.063.36%
2025-07-1044.7744.42-0.56-1.24%44.0245.174554520281.542.52%
2025-07-0944.9744.980.040.09%44.7545.515528824945.223.05%
2025-07-0844.2844.940.671.51%44.0045.054636420732.322.56%
2025-07-0744.5344.27-0.39-0.87%43.8044.654287118935.152.37%
2025-07-0445.2044.66-0.64-1.41%44.3845.485407224259.542.99%
2025-07-0344.6345.300.721.62%44.6345.404956022376.062.74%
2025-07-0245.9544.58-1.57-3.40%44.5045.985589625125.373.09%
2025-07-0146.4146.15-0.25-0.54%45.6646.686675530719.523.69%
2025-06-3045.2546.401.162.56%45.0246.509195142270.955.08%
2025-06-2744.9945.240.330.73%44.3645.576032127215.703.33%
2025-06-2645.3544.91-0.44-0.97%44.8145.697361833262.944.07%
2025-06-2544.4445.350.962.16%44.3345.388834139680.294.88%
2025-06-2442.5444.391.984.67%42.5444.498629437944.624.77%
2025-06-2341.6042.410.310.74%41.6042.504162617582.532.30%
2025-06-2043.4542.10-1.46-3.35%42.1043.876266026708.993.46%
2025-06-1943.7543.56-0.19-0.43%43.3544.807020930958.863.88%
2025-06-1843.2443.750.270.62%42.9443.854423819218.022.44%
2025-06-1743.7143.48-0.27-0.62%43.2944.104226118432.102.33%
2025-06-1643.3643.750.390.90%43.1044.365303123275.962.93%
2025-06-1344.3443.36-1.34-3.00%43.0044.888966539094.034.95%
2025-06-1244.2544.700.030.07%44.2145.255821726149.493.22%
2025-06-1144.7644.67-0.23-0.51%44.5045.385892126442.683.25%
2025-06-1046.5044.90-1.92-4.10%44.2046.6412203755243.726.74%
2025-06-0946.3346.821.994.44%45.8147.5416889578669.039.33%
2025-06-0644.5744.830.120.27%44.3145.487745234707.874.28%
2025-06-0543.5044.711.212.78%43.4744.878471837556.684.68%
2025-06-0443.2743.500.481.12%43.1243.954800920929.192.65%
2025-06-0343.1343.02-0.13-0.30%42.9443.704240518378.872.34%
2025-05-3043.9043.15-0.95-2.15%43.0343.904493719474.412.48%
2025-05-2944.0144.230.801.84%43.8644.475498724279.513.04%
2025-05-2844.0043.43-0.37-0.84%43.3044.083838716740.932.12%
2025-05-2744.7343.80-1.21-2.69%43.6544.845580024584.703.08%
2025-05-2644.0045.010.831.88%43.9845.476551029260.813.62%
2025-05-2345.2144.18-1.00-2.21%44.1745.356372228486.853.52%
2025-05-2245.1545.18-0.31-0.68%45.0145.965389624497.502.98%
2025-05-2146.8545.49-1.36-2.90%45.2346.858987741028.014.96%
2025-05-2046.3046.850.651.41%45.7547.358009137433.204.42%
2025-05-1947.0346.20-0.80-1.70%45.4847.186854431540.313.79%
2025-05-1646.8347.000.180.38%46.6847.527038633216.273.89%
2025-05-1547.5346.82-1.06-2.21%46.7047.757213933972.183.98%
2025-05-1447.9347.88-0.21-0.44%47.6048.578392240243.664.64%
2025-05-1349.2048.09-0.59-1.21%47.9049.309532346196.455.26%
2025-05-1248.7548.680.511.06%48.2249.029315845233.275.15%
2025-05-0949.3348.17-1.63-3.27%47.5049.3312747961516.527.04%
2025-05-0850.0049.80-0.45-0.90%49.4350.9714328271567.437.91%
2025-05-0751.6050.25-1.34-2.60%49.2751.97211293106570.2711.67%
2025-05-0649.5151.592.444.96%48.4052.99245911123882.3913.58%
2025-04-3047.9949.151.653.47%47.3449.89217048105509.7311.99%
2025-04-2946.6047.500.811.73%45.4347.5319489291232.6310.76%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

美格智能(002881)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。