卫光生物(002880)股票行情 卫光生物股票行情 002880股票行情_爱股网

卫光生物(002880)行情

当前位置:爱股网 > 股票行情 > 卫光生物(002880)

卫光生物(002880)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

卫光生物(002880)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0829.1329.07-0.06-0.21%28.8829.30149004327.550.66%
2025-07-0729.1629.13-0.05-0.17%29.1229.62156454593.040.69%
2025-07-0429.2929.18-0.12-0.41%29.0729.42135173947.790.60%
2025-07-0328.9529.300.301.03%28.9429.58192735655.920.85%
2025-07-0229.3629.00-0.43-1.46%28.8829.38231896742.151.03%
2025-07-0128.5229.430.923.23%28.3230.814097512060.311.81%
2025-06-3028.4028.510.100.35%28.3328.5591322598.070.40%
2025-06-2728.3828.410.030.11%28.2928.4886552456.050.38%
2025-06-2628.5128.38-0.13-0.46%28.2628.6177282197.240.34%
2025-06-2528.4828.510.050.18%28.2728.57103452941.680.46%
2025-06-2428.2428.460.260.92%28.2128.4781442309.840.36%
2025-06-2327.9828.200.230.82%27.6328.2092552587.490.41%
2025-06-2028.0027.97-0.07-0.25%27.9428.1854061516.660.24%
2025-06-1928.2428.04-0.20-0.71%27.9428.3490312542.450.40%
2025-06-1828.4228.24-0.40-1.40%28.1128.53109113084.440.48%
2025-06-1728.6228.640.020.07%28.4728.96125643599.570.56%
2025-06-1628.6028.62-0.11-0.38%28.4528.86109103120.080.48%
2025-06-1329.2728.73-0.54-1.84%28.6829.46165714796.610.73%
2025-06-1228.9429.270.230.79%28.9429.46131453840.610.58%
2025-06-1129.2229.04-0.20-0.68%29.0029.37136253974.250.60%
2025-06-1029.8429.24-0.05-0.17%28.8929.97228376699.011.01%
2025-06-0929.2429.290.010.03%29.0029.52180955296.260.80%
2025-06-0629.1129.280.401.39%29.0729.58175475133.660.78%
2025-06-0529.6728.88-0.79-2.66%28.8529.77228006633.731.01%
2025-06-0429.0829.670.431.47%29.0029.79329959716.271.46%
2025-06-0328.5829.240.712.49%28.4929.37267237749.371.18%
2025-05-3028.5128.530.020.07%28.4528.88194165561.710.86%
2025-05-2928.2428.510.230.81%28.0828.53134443816.680.59%
2025-05-2828.4028.28-0.21-0.74%28.1828.5999632823.000.44%
2025-05-2728.0328.490.371.32%28.0328.57154284382.070.68%
2025-05-2628.0428.120.000.00%27.8328.23135883807.140.60%
2025-05-2328.3728.12-0.24-0.85%28.1028.63198605636.670.88%
2025-05-2228.5128.36-0.37-1.29%28.1828.69201185718.910.89%
2025-05-2129.2028.73-0.53-1.81%28.6829.883726510865.551.65%
2025-05-2028.4929.260.722.52%28.4429.343611710441.051.60%
2025-05-1928.4028.540.140.49%28.3028.63159324539.850.70%
2025-05-1628.0628.400.431.54%27.8928.70202065724.010.89%
2025-05-1527.9027.970.110.39%27.7928.16119563344.990.53%
2025-05-1428.1427.86-0.28-1.00%27.7528.14151694227.360.67%
2025-05-1328.1228.140.020.07%28.0428.35155544388.110.69%
2025-05-1228.2128.12-0.09-0.32%27.7028.21213685961.160.95%
2025-05-0928.1528.21-0.01-0.04%28.0828.46162054579.480.72%
2025-05-0828.2028.220.050.18%28.0828.28129123639.310.57%
2025-05-0728.4928.17-0.12-0.42%28.0628.53180985112.480.80%
2025-05-0628.0728.290.461.65%27.8828.29202865703.830.90%
2025-04-3027.8027.83-0.05-0.18%27.8028.14158064418.630.70%
2025-04-2927.7027.880.210.76%27.5127.95159914434.240.71%
2025-04-2828.0627.67-0.39-1.39%27.6628.06223746214.900.99%
2025-04-2528.2828.06-0.21-0.74%27.7428.43299818393.371.33%
2025-04-2428.2928.270.010.04%28.1628.85328549360.461.45%
2025-04-2328.9828.26-0.79-2.72%28.2329.154334212385.201.92%
2025-04-2229.2429.05-0.24-0.82%28.8529.55295718612.441.31%
2025-04-2128.6829.290.602.09%28.5829.35303348826.631.34%
2025-04-1828.8128.69-0.39-1.34%28.4829.25325009342.051.44%
2025-04-1728.9329.08-0.05-0.17%28.6129.465002114501.822.21%
2025-04-1629.6529.13-0.94-3.13%28.8230.305010214704.702.22%
2025-04-1530.4830.07-0.61-1.99%29.8030.704753914321.142.10%
2025-04-1429.5130.680.571.89%29.5030.807240721990.623.20%
2025-04-1131.0130.11-1.37-4.35%29.8932.189615629512.754.25%
2025-04-1031.0031.48-0.36-1.13%30.5131.7610834433897.704.79%
2025-04-0931.3631.84-1.16-3.52%29.7132.4813294541888.985.88%
2025-04-0831.6733.002.498.16%30.5133.5619595062786.848.67%
2025-04-0729.9930.512.779.99%28.3430.5112568838174.295.56%
2025-04-0327.5827.740.010.04%27.5127.9291802543.460.41%
2025-04-0228.1427.73-0.31-1.11%27.6228.18133433716.410.59%
2025-04-0127.0228.041.053.89%27.0228.19239656686.851.06%
2025-03-3127.4226.99-0.52-1.89%26.7127.42112273028.880.50%
2025-03-2827.3927.510.000.00%27.3627.91135893753.920.60%
2025-03-2727.2027.510.301.10%26.9427.60134553679.430.60%
2025-03-2627.3027.21-0.08-0.29%27.0727.47101412763.340.45%
2025-03-2526.8527.290.411.53%26.7827.34103442801.990.46%
2025-03-2427.0626.88-0.18-0.67%26.5327.23108352913.030.48%
2025-03-2127.3027.06-0.19-0.70%26.9227.4592462514.940.41%
2025-03-2027.5027.25-0.35-1.27%27.2127.5999002707.620.44%
2025-03-1928.0327.60-0.50-1.78%27.5228.15107722990.120.48%
2025-03-1827.8828.100.321.15%27.6128.58186335260.290.82%
2025-03-1727.0327.780.792.93%26.8828.15269887416.041.19%
2025-03-1426.4926.990.491.85%26.4027.04149093995.150.66%
2025-03-1326.6526.50-0.15-0.56%26.3026.76102152702.060.45%
2025-03-1226.7526.65-0.08-0.30%26.5826.8665021733.450.29%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

卫光生物(002880)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。