智能自控(002877)股票行情 智能自控股票行情 002877股票行情_爱股网

智能自控(002877)行情

当前位置:爱股网 > 股票行情 > 智能自控(002877)

智能自控(002877)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

智能自控(002877)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-278.558.560.030.35%8.468.60401493428.031.68%
2025-05-268.338.530.222.65%8.308.53566594796.512.38%
2025-05-238.418.31-0.15-1.77%8.308.60637825382.982.67%
2025-05-228.698.46-0.23-2.65%8.448.70516484407.722.17%
2025-05-218.638.690.050.58%8.568.70550104741.442.31%
2025-05-208.468.640.202.37%8.358.68663735692.372.78%
2025-05-198.398.44-0.02-0.24%8.278.50490964118.072.06%
2025-05-168.378.460.121.44%8.348.46474883994.921.99%
2025-05-158.438.34-0.07-0.83%8.328.49415383482.161.74%
2025-05-148.318.410.080.96%8.298.44482754040.132.02%
2025-05-138.418.33-0.08-0.95%8.318.48431313607.551.81%
2025-05-128.488.410.030.36%8.368.49387403261.671.62%
2025-05-098.518.38-0.07-0.83%8.328.51406883418.731.71%
2025-05-088.358.450.070.84%8.318.50580034897.712.43%
2025-05-078.388.380.101.21%8.258.50982448235.804.12%
2025-05-068.038.280.313.89%8.038.30538644413.522.26%
2025-04-307.857.970.141.79%7.838.04360722876.021.51%
2025-04-297.637.830.172.22%7.607.95543744276.832.28%
2025-04-287.757.66-0.16-2.05%7.647.85388842996.281.63%
2025-04-257.817.820.010.13%7.787.91310382436.761.30%
2025-04-247.967.81-0.14-1.76%7.767.96538454227.172.26%
2025-04-237.897.950.081.02%7.878.03478463803.562.01%
2025-04-227.867.870.010.13%7.767.92410023208.591.72%
2025-04-217.687.860.172.21%7.607.89425713320.251.78%
2025-04-187.697.690.030.39%7.577.75391623000.441.64%
2025-04-177.537.660.081.06%7.507.76499503838.172.09%
2025-04-167.747.58-0.16-2.07%7.417.74464373509.631.95%
2025-04-157.757.740.000.00%7.647.83375612897.551.57%
2025-04-147.707.740.182.38%7.637.91546384234.762.29%
2025-04-117.407.560.162.16%7.387.65645624869.382.71%
2025-04-107.407.400.101.37%7.387.61767055751.113.22%
2025-04-097.007.300.182.53%6.477.321067937453.644.48%
2025-04-087.507.12-0.51-6.68%6.917.6314750710525.016.18%
2025-04-077.857.63-0.85-10.02%7.637.89668945130.672.80%
2025-04-038.698.48-0.29-3.31%8.408.80863947387.933.62%
2025-04-028.738.770.020.23%8.588.89708876209.272.97%
2025-04-018.698.750.151.74%8.669.18999168816.134.19%
2025-03-318.908.60-0.41-4.55%8.358.9212974011100.615.44%
2025-03-288.849.010.131.46%8.759.3912222010986.195.12%
2025-03-279.018.88-0.22-2.42%8.809.08940728380.783.94%
2025-03-268.669.100.424.84%8.619.4419273617536.508.08%
2025-03-258.698.68-0.01-0.12%8.528.82644925590.422.70%
2025-03-249.128.69-0.43-4.71%8.439.1212537110960.885.26%
2025-03-219.329.12-0.26-2.77%9.099.4311326710401.674.75%
2025-03-209.439.38-0.05-0.53%9.339.6515838714958.026.64%
2025-03-199.159.430.252.72%9.099.5224119822577.0610.11%
2025-03-189.119.180.070.77%9.059.231031319449.924.32%
2025-03-178.929.110.192.13%8.829.151004259059.034.21%
2025-03-148.868.920.060.68%8.678.96804277104.503.37%
2025-03-139.108.86-0.26-2.85%8.719.10898527964.663.77%
2025-03-129.059.120.121.33%8.979.26975598919.754.09%
2025-03-118.859.000.070.78%8.759.05704526292.662.95%
2025-03-108.988.930.050.56%8.858.98445663973.801.87%
2025-03-078.968.88-0.08-0.89%8.819.03672116003.622.82%
2025-03-068.898.960.091.01%8.889.04693416223.172.91%
2025-03-058.728.870.091.03%8.668.88700096147.772.93%
2025-03-048.438.780.283.29%8.428.80860777498.723.61%
2025-03-038.568.50-0.04-0.47%8.438.71690275928.452.89%
2025-02-289.028.54-0.55-6.05%8.519.071050459179.014.40%
2025-02-279.199.09-0.10-1.09%8.909.20904688194.053.79%
2025-02-269.099.190.111.21%9.099.231041459559.704.37%
2025-02-258.979.08-0.04-0.44%8.939.22851087762.033.57%
2025-02-249.259.12-0.15-1.62%9.049.251067499735.194.48%
2025-02-219.269.270.000.00%9.119.3913657512605.035.73%
2025-02-209.069.270.181.98%8.979.2818213216752.237.64%
2025-02-198.909.090.212.36%8.899.1512460811272.435.22%
2025-02-189.128.88-0.29-3.16%8.829.1612847311546.335.39%
2025-02-178.749.170.424.80%8.739.3722133720084.089.28%
2025-02-148.748.75-0.03-0.34%8.708.87649765702.002.72%
2025-02-139.008.78-0.21-2.34%8.779.03922158167.963.87%
2025-02-129.008.990.010.11%8.899.03987108847.684.14%
2025-02-119.108.98-0.10-1.10%8.929.1512662111415.315.31%
2025-02-108.749.080.343.89%8.669.1221617219305.149.06%
2025-02-078.708.740.080.92%8.608.841106289680.164.64%
2025-02-068.358.660.283.34%8.318.67913937850.353.83%
2025-02-058.288.380.172.07%8.288.45592334956.782.48%
2025-01-278.498.21-0.27-3.18%8.208.55670555589.342.81%
2025-01-248.308.480.131.56%8.238.55716616007.713.00%
2025-01-238.448.350.010.12%8.328.59802046798.073.36%
2025-01-228.388.34-0.12-1.42%8.258.47511224270.922.14%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

智能自控(002877)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。