英联股份(002846)股票行情 英联股份股票行情 002846股票行情_爱股网

英联股份(002846)行情

当前位置:爱股网 > 股票行情 > 英联股份(002846)

英联股份(002846)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

英联股份(002846)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-1816.0717.091.066.61%15.9217.4745400375951.2317.66%
2025-08-1515.2416.030.805.25%15.1816.3828580445335.5711.12%
2025-08-1415.5015.23-0.33-2.12%15.1015.5715960524424.906.21%
2025-08-1315.5415.560.020.13%15.4715.6710877316894.084.23%
2025-08-1215.9515.54-0.40-2.51%15.4816.0215098923586.525.87%
2025-08-1115.7715.940.161.01%15.7016.0811201717851.054.36%
2025-08-0815.8715.78-0.23-1.44%15.7516.0110391716433.734.04%
2025-08-0716.3016.01-0.57-3.44%15.8616.3020683733074.938.05%
2025-08-0617.0016.580.221.34%16.4017.2339807866196.0415.49%
2025-08-0516.2316.360.130.80%16.0516.4311778019122.724.58%
2025-08-0415.7416.230.362.27%15.5216.2811459118351.864.46%
2025-08-0115.8815.87-0.13-0.81%15.8516.209775115617.563.80%
2025-07-3115.9316.000.271.72%15.9016.4816539826730.986.44%
2025-07-3016.2915.73-0.55-3.38%15.6316.3419143030363.307.45%
2025-07-2916.9016.28-0.72-4.24%16.0017.1327248944973.1810.60%
2025-07-2816.4017.000.603.66%16.3817.0422058937191.068.58%
2025-07-2516.5716.40-0.16-0.97%16.3616.7216094126522.656.26%
2025-07-2416.7216.56-0.16-0.96%16.4817.2122109937040.328.60%
2025-07-2316.5916.72-0.21-1.24%16.4216.8924094140124.239.37%
2025-07-2217.2916.93-0.76-4.30%16.8317.9844271276576.5817.22%
2025-07-2116.4017.691.146.89%16.2118.0550027385747.9119.46%
2025-07-1815.8016.550.835.28%15.7716.7249322080251.1219.19%
2025-07-1715.2215.720.483.15%15.1315.8023837137052.899.27%
2025-07-1615.1815.240.040.26%15.1815.5514066421529.395.47%
2025-07-1515.6015.20-0.36-2.31%15.0915.6219928530399.817.75%
2025-07-1415.6815.56-0.10-0.64%15.3215.7116772026005.816.53%
2025-07-1115.5415.66-0.01-0.06%15.4215.7920276831687.937.89%
2025-07-1016.3415.67-0.83-5.03%15.5816.3533226352443.9412.93%
2025-07-0916.3816.500.150.92%16.1516.9641719868747.0816.23%
2025-07-0816.9316.35-0.01-0.06%16.1017.0049979482191.4519.45%
2025-07-0716.2316.360.140.86%16.1216.4525828042066.5610.05%
2025-07-0416.5116.22-0.72-4.25%15.9016.8046565675532.4118.12%
2025-07-0316.4216.940.603.67%15.7317.15623683102673.5224.27%
2025-07-0216.9216.34-1.62-9.02%16.3418.10628959105303.5624.47%
2025-07-0119.0117.96-2.00-10.02%17.9619.3152862696504.2520.57%
2025-06-3019.4419.960.261.32%18.5020.15812274156656.0831.60%
2025-06-2720.3019.700.874.62%19.2220.711033209209319.5040.20%
2025-06-2617.5018.830.794.38%16.8819.80872982161801.8133.97%
2025-06-2517.1118.041.6410.00%17.1018.04811644144001.3131.58%
2025-06-2415.0816.401.499.99%14.7116.40699057110923.5327.20%
2025-06-2313.4714.911.3610.04%13.1714.9171007698364.8727.63%
2025-06-2012.3213.551.239.98%12.2213.5546321862334.3918.02%
2025-06-1912.9612.32-0.49-3.83%12.2013.4240387651636.0015.71%
2025-06-1812.0912.810.504.06%11.9613.3638360548360.6214.93%
2025-06-1712.5812.31-0.27-2.15%12.0312.6427910034349.7510.86%
2025-06-1612.4412.580.030.24%12.3812.8721735027296.978.46%
2025-06-1312.5212.55-0.17-1.34%12.4512.9625737732450.2910.01%
2025-06-1212.3612.720.010.08%12.3612.9836160345961.4314.07%
2025-06-1113.5212.71-0.92-6.75%12.6614.0051988368836.8720.23%
2025-06-1013.1513.630.483.65%12.5014.4770903594119.3227.59%
2025-06-0912.3013.151.2010.04%12.3013.1517659622804.676.87%
2025-06-0611.4511.950.564.92%11.2112.1039977447076.2315.55%
2025-06-0511.4711.39-0.13-1.13%11.2511.6226957330742.1610.49%
2025-06-0411.0011.520.605.49%10.8211.8941868847869.9916.29%
2025-06-0311.0210.92-0.20-1.80%10.8611.2132408435564.7312.61%
2025-05-3011.7511.12-1.23-9.96%11.1211.9656681563868.2622.05%
2025-05-2912.2812.35-0.19-1.52%12.1013.4054075267762.5621.04%
2025-05-2813.8712.54-0.29-2.26%12.3213.87766220100771.7329.81%
2025-05-2711.7112.831.1710.03%11.7112.8323857729756.839.28%
2025-05-2611.3411.660.353.09%10.9312.4467505177889.0826.26%
2025-05-2311.2211.311.0310.02%11.2211.3124868628108.709.68%
2025-05-2210.5210.28-0.44-4.10%10.1610.5823970224787.199.33%
2025-05-2110.1910.720.474.59%10.1310.7534673736405.0213.49%
2025-05-2010.2610.25-0.02-0.19%10.0510.3413579513843.215.28%
2025-05-1910.0310.270.141.38%9.7910.3425545525793.309.94%
2025-05-169.8610.130.282.84%9.8610.3226266126557.2210.22%
2025-05-1510.329.85-0.44-4.28%9.8110.3221393721318.858.32%
2025-05-1410.3110.29-0.20-1.91%10.1710.5238077939209.2114.82%
2025-05-139.6010.490.959.96%9.4910.4949699450574.6819.34%
2025-05-129.499.540.181.92%9.439.70952439076.693.71%
2025-05-099.459.36-0.07-0.74%9.309.59911958580.393.55%
2025-05-089.509.43-0.07-0.74%9.409.54910598610.733.54%
2025-05-079.659.50-0.05-0.52%9.399.7211732311179.624.56%
2025-05-069.209.550.394.26%9.209.5614641713787.675.70%
2025-04-309.789.16-0.49-5.08%9.169.7822611521205.958.80%
2025-04-299.409.650.141.47%9.289.7217510716799.256.81%
2025-04-288.969.510.556.14%8.869.7623829922290.149.27%
2025-04-259.168.96-0.19-2.08%8.939.1711821110637.904.60%
2025-04-248.639.150.090.99%8.479.3826543223826.9110.33%
2025-04-239.029.060.020.22%8.949.11818417388.353.18%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

英联股份(002846)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。