山东赫达(002810)股票行情 山东赫达股票行情 002810股票行情_爱股网

山东赫达(002810)行情

当前位置:爱股网 > 股票行情 > 山东赫达(002810)

山东赫达(002810)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

山东赫达(002810)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0913.0112.74-0.22-1.70%12.6813.018636711058.522.70%
2025-07-0812.9012.960.070.54%12.8013.058280110694.832.59%
2025-07-0712.8612.89-0.03-0.23%12.8513.128766011347.072.74%
2025-07-0413.4012.92-0.52-3.87%12.9113.4314980319593.874.68%
2025-07-0312.9413.440.443.38%12.7713.6529490939002.579.22%
2025-07-0213.3113.00-0.15-1.14%12.8913.4934350445119.8510.73%
2025-07-0112.1013.151.2010.04%12.1013.1524284031142.677.59%
2025-06-3012.0511.950.010.08%11.8812.07307003662.450.96%
2025-06-2711.7211.940.231.96%11.7112.10671597995.912.10%
2025-06-2611.8911.71-0.19-1.60%11.6911.95425835020.891.33%
2025-06-2511.9511.90-0.05-0.42%11.7512.02481835714.031.51%
2025-06-2411.4311.950.474.09%11.4211.988934410584.322.79%
2025-06-2311.2611.480.181.59%11.2011.52332923803.041.04%
2025-06-2011.3711.300.010.09%11.2911.45187302128.240.59%
2025-06-1911.4211.29-0.17-1.48%11.2711.51230702623.450.72%
2025-06-1811.7211.46-0.22-1.88%11.4011.72340283906.491.06%
2025-06-1711.6811.68-0.02-0.17%11.6111.76241272820.980.75%
2025-06-1611.7111.70-0.04-0.34%11.6711.83263783094.800.82%
2025-06-1311.9111.74-0.20-1.68%11.7311.93320103777.731.00%
2025-06-1211.8911.94-0.01-0.08%11.8312.00340624060.721.06%
2025-06-1112.0711.950.080.67%11.9312.23504656060.311.58%
2025-06-1011.6511.870.262.24%11.6212.3911067113275.463.46%
2025-06-0911.3511.610.282.47%11.3311.61442655098.191.38%
2025-06-0611.4011.33-0.09-0.79%11.3311.49238442719.510.75%
2025-06-0511.4911.42-0.08-0.70%11.3911.51390394460.711.22%
2025-06-0411.4711.500.040.35%11.3811.54392534503.851.23%
2025-06-0311.2011.460.141.24%11.1711.64648317433.162.03%
2025-05-3011.2011.320.161.43%11.0711.758895710094.922.78%
2025-05-2911.1011.160.030.27%11.0411.22464245180.411.45%
2025-05-2811.2811.13-0.15-1.33%11.0711.40582886509.921.82%
2025-05-2711.5911.28-0.64-5.37%11.0611.6011888313331.623.71%
2025-05-2612.1911.92-0.29-2.38%11.8812.20510946129.181.60%
2025-05-2311.9212.210.302.52%11.9212.46748029164.402.34%
2025-05-2212.1711.91-0.30-2.46%11.9112.24309623730.230.97%
2025-05-2112.1112.210.070.58%12.0612.37409975007.061.28%
2025-05-2011.9812.140.161.34%11.9412.25395284781.801.24%
2025-05-1912.0211.98-0.06-0.50%11.8812.08343984112.091.07%
2025-05-1611.9212.040.080.67%11.7612.15608987249.351.90%
2025-05-1511.8111.960.100.84%11.7412.39758959181.582.37%
2025-05-1411.9011.86-0.04-0.34%11.7611.93261703095.720.82%
2025-05-1311.9511.900.090.76%11.8011.99473105630.521.48%
2025-05-1211.5111.810.393.42%11.4712.01650937631.372.03%
2025-05-0911.5511.42-0.17-1.47%11.4011.60291213344.260.91%
2025-05-0811.6711.590.121.05%11.5011.77395824592.191.24%
2025-05-0711.5211.470.020.17%11.3611.60320743679.431.00%
2025-05-0611.4211.450.211.87%11.2911.47368094195.191.15%
2025-04-3011.1611.240.110.99%11.0811.50486505476.441.52%
2025-04-2911.0111.130.060.54%10.9311.21389314331.451.22%
2025-04-2811.2711.07-0.47-4.07%10.8511.28822109035.952.57%
2025-04-2511.5811.54-0.04-0.35%11.5211.68187562171.750.59%
2025-04-2411.6211.58-0.04-0.34%11.4611.66263493051.250.82%
2025-04-2311.5311.620.110.96%11.5011.68249192888.350.78%
2025-04-2211.4511.510.020.17%11.4211.54165641902.460.52%
2025-04-2111.4411.490.121.06%11.3811.54165371898.720.52%
2025-04-1811.4411.37-0.06-0.52%11.3011.49173611975.430.54%
2025-04-1711.2011.430.161.42%11.1611.57359814120.681.12%
2025-04-1611.3511.27-0.02-0.18%11.0911.41284613207.360.89%
2025-04-1511.2411.290.060.53%11.1711.37239572699.040.75%
2025-04-1411.2911.230.030.27%11.1611.37271473057.430.85%
2025-04-1111.0411.200.080.72%11.0211.27309473461.800.97%
2025-04-1011.0611.120.191.74%11.0011.24518215774.701.62%
2025-04-0910.5910.930.131.20%10.0010.95643796762.752.01%
2025-04-0811.0510.80-0.41-3.66%10.7011.28709247733.752.22%
2025-04-0711.7111.21-1.24-9.96%11.2111.97555256316.081.74%
2025-04-0312.6212.45-0.25-1.97%12.3212.71389694864.601.22%
2025-04-0212.6012.700.060.47%12.6012.79262003331.600.82%
2025-04-0112.3612.640.342.76%12.3312.65352974437.051.10%
2025-03-3112.5612.30-0.32-2.54%12.2012.60378824683.501.18%
2025-03-2813.0412.62-0.45-3.44%12.6013.04461505897.781.44%
2025-03-2712.8013.070.181.40%12.7313.14408295308.221.28%
2025-03-2612.6612.890.201.58%12.6212.94308983968.150.97%
2025-03-2512.5512.690.040.32%12.4112.74418315268.571.31%
2025-03-2412.8712.65-0.21-1.63%12.3312.94591347443.341.85%
2025-03-2113.0012.86-0.20-1.53%12.8413.13333664326.431.04%
2025-03-2013.2013.06-0.18-1.36%13.0413.25422055546.461.32%
2025-03-1913.2313.24-0.06-0.45%13.2113.38322034274.641.01%
2025-03-1813.3413.30-0.04-0.30%13.2313.39376124999.391.18%
2025-03-1713.3113.340.100.76%13.1713.38449855972.541.41%
2025-03-1413.0513.240.191.46%12.9813.24471856204.791.47%
2025-03-1313.0713.05-0.04-0.31%12.9813.17403775273.461.26%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

山东赫达(002810)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。