江阴银行(002807)股票行情 江阴银行股票行情 002807股票行情_爱股网

江阴银行(002807)行情

当前位置:爱股网 > 股票行情 > 江阴银行(002807)

江阴银行(002807)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

江阴银行(002807)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-094.915.010.102.04%4.905.0355305027485.832.25%
2025-07-084.914.910.000.00%4.834.9446220222555.811.88%
2025-07-074.944.91-0.04-0.81%4.864.9742320320811.291.72%
2025-07-044.914.950.030.61%4.905.0041692820674.751.70%
2025-07-034.914.920.010.20%4.874.9623761311680.730.97%
2025-07-024.844.910.071.45%4.834.9433004416189.211.34%
2025-07-014.754.840.091.89%4.754.8637227617949.571.51%
2025-06-304.814.75-0.05-1.04%4.694.8239523618754.771.61%
2025-06-274.954.80-0.16-3.23%4.785.0371072434798.772.89%
2025-06-264.904.960.040.81%4.844.9952569425856.442.14%
2025-06-254.904.920.000.00%4.824.9354100426399.132.20%
2025-06-244.974.92-0.04-0.81%4.844.9858844428899.202.39%
2025-06-234.914.960.040.81%4.854.9842610420963.581.73%
2025-06-204.894.920.040.82%4.854.9439309619309.671.60%
2025-06-194.844.880.051.04%4.804.9038300318627.391.56%
2025-06-184.764.830.071.47%4.744.8431360415016.821.28%
2025-06-174.744.760.020.42%4.734.782014419577.030.82%
2025-06-164.694.740.040.85%4.654.7426429612422.231.08%
2025-06-134.764.70-0.05-1.05%4.694.7830701314505.001.25%
2025-06-124.684.750.081.71%4.664.7626909312695.751.09%
2025-06-114.674.670.000.00%4.654.7226145312237.781.06%
2025-06-104.644.670.020.43%4.644.7234813816306.141.42%
2025-06-094.644.650.010.22%4.584.6628864113350.691.17%
2025-06-064.624.640.040.87%4.604.6624859911508.001.01%
2025-06-054.734.60-0.12-2.54%4.594.7744471320646.781.81%
2025-06-044.664.720.051.07%4.634.7543140520237.681.76%
2025-06-034.564.670.102.19%4.534.6854181625032.972.20%
2025-05-304.514.570.061.33%4.514.5733095815040.661.35%
2025-05-294.524.51-0.01-0.22%4.474.5740853318435.731.66%
2025-05-284.474.520.051.12%4.434.5236835816529.851.50%
2025-05-274.424.470.051.13%4.414.4732064714259.291.30%
2025-05-264.414.420.010.23%4.394.4928482412638.131.16%
2025-05-234.444.41-0.03-0.68%4.404.5136842216426.461.50%
2025-05-224.384.440.051.14%4.364.4533566514835.591.37%
2025-05-214.324.390.071.62%4.324.392237029765.950.91%
2025-05-204.354.32-0.02-0.46%4.304.381826707918.370.74%
2025-05-194.354.340.010.23%4.324.372263969841.320.92%
2025-05-164.374.33-0.04-0.92%4.304.3931514413652.351.28%
2025-05-154.404.37-0.04-0.91%4.364.4428044512326.161.14%
2025-05-144.334.410.061.38%4.314.4342294718526.771.72%
2025-05-134.294.350.071.64%4.244.3531926713741.821.30%
2025-05-124.264.280.020.47%4.244.3636051415502.781.47%
2025-05-094.224.260.040.95%4.214.2829628412611.511.21%
2025-05-084.174.220.051.20%4.164.2426947411323.821.10%
2025-05-074.144.170.061.46%4.134.1936655615255.441.49%
2025-05-064.164.11-0.04-0.96%4.094.1741450817041.331.69%
2025-04-304.274.15-0.07-1.66%4.144.2750771121193.392.07%
2025-04-294.444.42-0.03-0.67%4.404.4931368813898.411.28%
2025-04-284.444.450.020.45%4.434.4730394713522.761.24%
2025-04-254.374.430.071.61%4.344.4431082713660.741.26%
2025-04-244.334.360.040.93%4.324.3729201012708.401.19%
2025-04-234.324.320.010.23%4.304.3634876015091.861.42%
2025-04-224.284.310.000.00%4.274.3340035517212.061.63%
2025-04-214.384.31-0.07-1.60%4.304.4239317317092.741.60%
2025-04-184.334.380.051.15%4.314.4030336913243.941.23%
2025-04-174.314.330.000.00%4.284.3528150012165.721.15%
2025-04-164.294.330.051.17%4.274.3339679617075.601.61%
2025-04-154.224.280.071.66%4.204.2833929814418.851.38%
2025-04-144.214.210.030.72%4.194.2329666512488.401.21%
2025-04-114.204.18-0.03-0.71%4.164.2133454213988.521.36%
2025-04-104.244.210.000.00%4.204.2742492517973.361.73%
2025-04-094.254.21-0.04-0.94%4.134.2553964122619.122.20%
2025-04-084.174.250.081.92%4.164.3465645627903.302.67%
2025-04-074.414.17-0.36-7.95%4.084.4985264236584.703.47%
2025-04-034.494.530.010.22%4.494.5847419621470.471.93%
2025-04-024.434.520.112.49%4.424.5457720825997.852.35%
2025-04-014.424.41-0.04-0.90%4.384.4857439725369.042.34%
2025-03-314.274.450.225.20%4.264.52133462458833.045.43%
2025-03-284.254.23-0.02-0.47%4.194.2626502911184.471.08%
2025-03-274.244.250.010.24%4.224.271955048306.290.80%
2025-03-264.284.24-0.04-0.93%4.224.2928744612231.251.17%
2025-03-254.264.280.020.47%4.254.3025766911037.621.05%
2025-03-244.214.260.051.19%4.214.2633067114010.791.35%
2025-03-214.224.21-0.02-0.47%4.194.2727540111658.001.12%
2025-03-204.224.230.000.00%4.214.2728805812194.781.17%
2025-03-194.194.230.040.95%4.184.2330712812917.361.25%
2025-03-184.204.19-0.01-0.24%4.174.211751047331.690.71%
2025-03-174.184.200.020.48%4.174.212179999142.930.89%
2025-03-144.144.180.040.97%4.134.1930764012840.871.25%
2025-03-134.124.140.000.00%4.124.152067698544.970.84%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

江阴银行(002807)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。