可立克(002782)股票行情 可立克股票行情 002782股票行情_爱股网

可立克(002782)行情

当前位置:爱股网 > 股票行情 > 可立克(002782)

可立克(002782)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

可立克(002782)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0313.4313.11-0.43-3.18%12.9813.578241410901.031.68%
2025-04-0213.4113.540.080.59%13.3913.78672039113.681.37%
2025-04-0113.2513.460.211.58%13.2513.63616208287.601.25%
2025-03-3113.2813.25-0.16-1.19%13.0013.37718899477.841.46%
2025-03-2813.6613.41-0.25-1.83%13.4113.82552927501.781.13%
2025-03-2713.6013.66-0.06-0.44%13.4013.907662610459.321.56%
2025-03-2613.4813.720.211.55%13.4513.797513910264.021.53%
2025-03-2513.6013.51-0.16-1.17%13.3813.80734599967.291.50%
2025-03-2413.8513.67-0.18-1.30%13.2813.9510351114066.722.11%
2025-03-2114.2213.85-0.44-3.08%13.7914.2513554618957.972.76%
2025-03-2014.2814.29-0.04-0.28%14.1014.5313821019827.522.81%
2025-03-1914.7214.33-0.57-3.83%14.2414.8723873234502.734.86%
2025-03-1814.6014.900.765.37%14.4215.4536036553567.617.34%
2025-03-1714.1114.140.110.78%13.8914.1912743717964.042.60%
2025-03-1413.7014.030.292.11%13.4014.1315745621870.653.21%
2025-03-1314.0413.74-0.26-1.86%13.5614.1111137215316.642.27%
2025-03-1213.5314.000.503.70%13.4614.2618585325881.483.78%
2025-03-1113.2913.500.110.82%13.1913.50568387589.601.16%
2025-03-1013.3613.390.010.07%13.2313.49546127292.101.11%
2025-03-0713.3713.38-0.01-0.07%13.2713.52583747811.691.19%
2025-03-0613.2413.390.241.83%13.1813.557839310532.411.60%
2025-03-0513.1013.150.080.61%12.9713.19472756181.250.96%
2025-03-0412.7013.070.272.11%12.6613.09531706890.091.08%
2025-03-0312.7712.800.040.31%12.6313.06739109507.811.51%
2025-02-2813.3912.76-0.69-5.13%12.7213.3910203113220.112.08%
2025-02-2713.7213.45-0.26-1.90%13.1913.7610096613576.722.06%
2025-02-2613.7313.710.040.29%13.5713.817593510403.411.55%
2025-02-2513.6013.67-0.07-0.51%13.4313.797852910712.061.60%
2025-02-2413.7713.74-0.04-0.29%13.5513.9110687014671.632.18%
2025-02-2113.7213.780.020.15%13.6713.9111908016430.552.43%
2025-02-2013.5213.760.221.62%13.5013.8013096617895.262.67%
2025-02-1913.2113.540.302.27%13.1913.558217311041.061.67%
2025-02-1813.5613.24-0.27-2.00%13.2213.748483811421.601.73%
2025-02-1713.4013.510.050.37%13.3413.657614510273.211.55%
2025-02-1413.3013.460.100.75%13.1813.467749410355.241.58%
2025-02-1313.6113.36-0.34-2.48%13.3113.6610990314778.262.24%
2025-02-1213.5013.700.191.41%13.4313.7410125213798.432.06%
2025-02-1113.5113.510.030.22%13.3613.608274011162.421.69%
2025-02-1013.4113.480.070.52%13.3013.5410706514390.452.18%
2025-02-0713.3413.410.050.37%13.2213.5212402716615.442.53%
2025-02-0612.9213.360.342.61%12.9213.4011114514732.612.26%
2025-02-0513.0013.020.080.62%12.8613.189333112114.721.90%
2025-01-2713.3812.94-0.34-2.56%12.8813.4512224416017.522.49%
2025-01-2412.9113.280.826.58%12.9113.5625307933461.835.15%
2025-01-2312.7412.46-0.14-1.11%12.4512.85777929869.161.58%
2025-01-2212.5812.60-0.05-0.40%12.4812.76617297794.211.26%
2025-01-2112.5512.650.201.61%12.3212.718540510700.651.74%
2025-01-2012.3412.450.211.72%12.2812.49675158383.361.37%
2025-01-1712.0312.240.110.91%11.9812.32649827934.421.32%
2025-01-1612.2612.13-0.05-0.41%11.9412.40810809850.241.65%
2025-01-1512.3312.18-0.13-1.06%12.0712.398277610113.061.69%
2025-01-1411.6912.310.726.21%11.6812.3210046712145.112.05%
2025-01-1311.5111.59-0.19-1.61%11.3011.71684187888.761.39%
2025-01-1012.1811.78-0.50-4.07%11.7812.368542510335.281.74%
2025-01-0912.0712.280.090.74%12.0512.568950211084.891.82%
2025-01-0812.2112.19-0.11-0.89%11.7212.3211529813879.122.35%
2025-01-0711.6912.300.645.49%11.6212.3814463217412.842.95%
2025-01-0611.3711.660.211.83%11.1511.9311218313052.442.28%
2025-01-0312.3011.45-0.88-7.14%11.4312.3715143817872.033.08%
2025-01-0212.5112.33-0.32-2.53%12.1612.9212952016164.322.64%
2024-12-3113.4212.65-0.76-5.67%12.6513.4815791120458.243.22%
2024-12-3013.3213.41-0.10-0.74%13.2013.6215908021329.833.24%
2024-12-2713.6013.51-0.06-0.44%13.2613.9036128149191.237.36%
2024-12-2613.0013.570.392.96%12.8313.6229311739361.025.97%
2024-12-2512.8313.180.413.21%12.4813.2523396930442.074.76%
2024-12-2412.6912.770.312.49%12.6013.1411118214278.412.26%
2024-12-2313.0412.46-0.76-5.75%12.4513.3013300416991.162.71%
2024-12-2012.8813.220.272.08%12.8013.4320108926515.034.10%
2024-12-1912.0912.950.746.06%12.0013.1720925626680.924.26%
2024-12-1812.1312.210.080.66%11.9812.34601537328.851.23%
2024-12-1712.5812.13-0.43-3.42%12.0712.609576111792.731.95%
2024-12-1612.7412.56-0.16-1.26%12.4812.80767189702.031.56%
2024-12-1313.0312.72-0.40-3.05%12.7213.0710313213259.102.10%
2024-12-1213.1613.120.050.38%12.8813.258511011099.101.73%
2024-12-1112.8313.070.161.24%12.8313.087786810107.281.59%
2024-12-1013.2312.91-0.01-0.08%12.8813.3310721914035.312.18%
2024-12-0912.9412.920.030.23%12.7613.06750429677.131.53%
2024-12-0612.8712.890.020.16%12.6012.969502612162.671.94%
2024-12-0512.5712.870.302.39%12.4813.049642412352.701.96%
2024-12-0412.7912.57-0.24-1.87%12.4812.87739959374.571.51%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

可立克(002782)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。