光华科技(002741)股票行情 光华科技股票行情 002741股票行情_爱股网

光华科技(002741)行情

当前位置:爱股网 > 股票行情 > 光华科技(002741)

光华科技(002741)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

光华科技(002741)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0813.9913.69-0.73-5.06%13.0314.4517953724573.154.97%
2025-04-0714.6414.42-1.60-9.99%14.4215.007778911290.052.15%
2025-04-0315.8116.02-0.14-0.87%15.8116.20535778577.191.48%
2025-04-0216.3416.16-0.04-0.25%16.1216.42599439736.241.66%
2025-04-0116.1816.200.110.68%16.1116.457517012224.852.08%
2025-03-3116.0416.09-0.31-1.89%15.7216.1611353918090.903.14%
2025-03-2817.0016.40-0.68-3.98%16.3317.1114070523433.683.89%
2025-03-2716.6917.080.392.34%16.4917.5216956528888.504.69%
2025-03-2616.7416.690.050.30%16.6016.867279412159.322.01%
2025-03-2516.8416.64-0.06-0.36%16.3516.888921414803.742.47%
2025-03-2417.0016.70-0.40-2.34%16.2817.1813639622698.443.77%
2025-03-2117.6017.10-0.60-3.39%16.9517.6615674727027.544.34%
2025-03-2017.9517.70-0.38-2.10%17.6618.0713441324031.003.72%
2025-03-1918.5918.08-0.51-2.74%18.0418.6016086229379.864.45%
2025-03-1818.5118.590.211.14%18.2518.7320714838359.115.73%
2025-03-1717.9218.380.462.57%17.7218.4919164234892.745.30%
2025-03-1417.5717.920.181.01%17.3017.9618626832949.145.15%
2025-03-1318.3117.74-0.68-3.69%17.5018.5026151246842.747.23%
2025-03-1218.7418.42-0.34-1.81%18.3818.8024067944653.116.66%
2025-03-1118.4018.76-0.04-0.21%18.2818.8826630949685.937.37%
2025-03-1017.9118.800.905.03%17.9118.8236908068291.9310.21%
2025-03-0718.4417.90-0.72-3.87%17.7018.5034659162679.489.59%
2025-03-0618.2618.620.301.64%18.2618.7530591356843.998.46%
2025-03-0518.6318.32-0.48-2.55%18.0919.1434372063284.569.51%
2025-03-0419.4418.80-1.58-7.75%18.4019.4552479698577.2614.52%
2025-03-0320.1220.380.753.82%19.8021.43692010141922.8919.14%
2025-02-2820.5319.630.060.31%19.5621.40946716192166.3026.19%
2025-02-2718.1519.571.7810.01%18.0919.5734841166251.919.64%
2025-02-2617.4917.790.563.25%17.4718.0937569466703.5310.39%
2025-02-2517.0517.23-0.16-0.92%17.0517.5323119640047.666.39%
2025-02-2417.7017.390.120.69%17.1817.7635598561969.429.85%
2025-02-2116.9017.270.291.71%16.7817.4332228155367.148.91%
2025-02-2016.7816.980.171.01%16.6016.9822114337229.486.12%
2025-02-1916.4616.810.291.76%16.3916.8923061838471.346.38%
2025-02-1816.9716.52-0.45-2.65%16.4717.3334981159362.809.68%
2025-02-1716.9516.970.070.41%16.7217.1626457544705.457.32%
2025-02-1417.3116.90-0.68-3.87%16.8117.8840544569714.4611.21%
2025-02-1317.4017.580.251.44%17.1718.1854537296912.3315.09%
2025-02-1216.9517.330.402.36%16.6817.4240093068334.3511.09%
2025-02-1116.7516.930.191.14%16.4317.2246015777910.9612.73%
2025-02-1016.6016.740.070.42%16.4816.7620531134090.645.68%
2025-02-0716.5016.670.171.03%16.2816.8529412648711.048.14%
2025-02-0615.4816.501.087.00%15.3116.6033628654309.029.30%
2025-02-0515.4115.420.020.13%15.3115.7014628622689.464.05%
2025-01-2716.0015.40-0.56-3.51%15.4016.1117066026812.884.72%
2025-01-2415.3915.960.362.31%15.3915.9620032531494.215.54%
2025-01-2316.2415.60-0.46-2.86%15.6016.4825304940610.767.00%
2025-01-2216.0516.06-0.11-0.68%15.7316.4022938836836.966.34%
2025-01-2116.4616.17-0.24-1.46%15.9616.6426127442387.327.23%
2025-01-2016.3516.410.301.86%15.9016.9639598265123.6510.95%
2025-01-1715.8716.110.150.94%15.7116.5034799656406.409.63%
2025-01-1616.0415.960.030.19%15.8016.4820819633520.215.76%
2025-01-1516.2915.93-0.14-0.87%15.8316.3523785138085.906.58%
2025-01-1415.1816.071.026.78%15.0616.0726866142100.237.43%
2025-01-1315.2915.05-0.41-2.65%14.7615.3721058431683.085.82%
2025-01-1016.2415.46-0.77-4.74%15.4016.4029023946423.058.03%
2025-01-0915.6916.230.432.72%15.6916.5537554360716.2810.39%
2025-01-0815.6315.800.040.25%14.9915.9329057545078.208.04%
2025-01-0715.3915.760.382.47%15.3015.7922601335210.786.25%
2025-01-0615.8215.38-0.57-3.57%15.2715.9824204837770.646.70%
2025-01-0316.3215.95-0.41-2.51%15.7116.7933141953560.549.17%
2025-01-0216.4816.36-0.16-0.97%16.0817.0328152646534.957.79%
2024-12-3117.6316.52-1.01-5.76%16.5017.6634860058808.889.64%
2024-12-3017.8217.53-0.57-3.15%17.3718.1529206851434.328.08%
2024-12-2717.8018.100.382.14%17.8018.9044813782406.7712.40%
2024-12-2617.9417.720.050.28%17.6018.2030582654485.858.46%
2024-12-2517.9717.67-0.49-2.70%17.2018.2834388760610.129.51%
2024-12-2418.3018.16-0.81-4.27%17.7518.6651755593809.1014.32%
2024-12-2320.6218.97-2.11-10.01%18.9720.9845714289927.3912.64%
2024-12-2022.5921.08-1.51-6.68%21.0023.35774873171806.8021.43%
2024-12-1923.1122.59-1.37-5.72%22.3624.48617002144102.6617.07%
2024-12-1823.0023.960.582.48%22.5225.20791041189614.9821.88%
2024-12-1721.0023.380.924.10%20.5124.28797050178538.5022.05%
2024-12-1626.0022.46-2.49-9.98%22.4626.47903923224862.8425.00%
2024-12-1322.8024.951.847.96%22.6025.421051224253389.9229.08%
2024-12-1222.3023.110.602.67%21.1723.97926698209020.5025.63%
2024-12-1125.2722.51-2.50-10.00%22.5125.88860674203320.4723.81%
2024-12-1025.4025.010.632.58%24.1126.821205233313347.3833.34%
2024-12-0922.9524.382.129.52%22.4924.491223370292594.1933.84%
2024-12-0620.2722.262.029.98%19.8122.26534544113398.6814.79%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

光华科技(002741)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。