ST金一(002721)股票行情 ST金一股票行情 002721股票行情_爱股网

ST金一(002721)行情

当前位置:爱股网 > 股票行情 > ST金一(002721)

ST金一(002721)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

ST金一(002721)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-012.602.610.000.00%2.592.631320593445.310.50%
2025-03-312.602.610.020.77%2.582.632273145930.170.85%
2025-03-282.592.59-0.01-0.38%2.582.611890374899.370.71%
2025-03-272.622.60-0.02-0.76%2.582.621930045027.950.73%
2025-03-262.592.620.031.16%2.582.642106895508.190.79%
2025-03-252.572.590.010.39%2.562.602057115319.000.77%
2025-03-242.642.58-0.08-3.01%2.542.653824009922.251.44%
2025-03-212.712.66-0.06-2.21%2.642.733626669722.511.36%
2025-03-202.732.72-0.01-0.37%2.702.752873307818.571.08%
2025-03-192.692.730.041.49%2.672.7740973711120.021.54%
2025-03-182.712.69-0.02-0.74%2.682.742858597715.371.07%
2025-03-172.662.710.051.88%2.652.733487829386.821.31%
2025-03-142.672.66-0.01-0.37%2.622.7042059311177.251.58%
2025-03-132.612.670.072.69%2.602.7370492718842.812.65%
2025-03-122.612.60-0.04-1.52%2.582.6466839817405.382.51%
2025-03-112.862.64-0.08-2.94%2.592.86130217636051.594.90%
2025-03-102.662.720.062.26%2.662.732908077855.351.09%
2025-03-072.632.660.020.76%2.632.671805994788.340.68%
2025-03-062.632.64-0.01-0.38%2.632.682439196462.840.92%
2025-03-052.592.650.062.32%2.562.673263608560.721.23%
2025-03-042.562.590.020.78%2.552.622003055178.550.75%
2025-03-032.532.570.051.98%2.532.592561186565.800.96%
2025-02-282.552.52-0.04-1.56%2.512.582545036483.590.96%
2025-02-272.502.560.072.81%2.502.593249238242.851.22%
2025-02-262.482.490.000.00%2.482.511649104117.390.62%
2025-02-252.502.49-0.02-0.80%2.492.511979064941.460.74%
2025-02-242.492.510.000.00%2.492.531740504369.040.65%
2025-02-212.552.51-0.04-1.57%2.482.553254388183.761.22%
2025-02-202.542.550.000.00%2.542.561622564130.380.61%
2025-02-192.552.55-0.01-0.39%2.532.582273155796.950.85%
2025-02-182.562.56-0.01-0.39%2.542.622518956495.760.95%
2025-02-172.522.570.041.58%2.512.632997857651.531.13%
2025-02-142.542.53-0.02-0.78%2.522.551548943928.790.58%
2025-02-132.562.55-0.01-0.39%2.542.581937434953.000.73%
2025-02-122.602.56-0.07-2.66%2.542.603245528346.481.22%
2025-02-112.542.630.103.95%2.512.6646460811994.501.75%
2025-02-102.542.530.000.00%2.522.562701136849.221.02%
2025-02-072.542.53-0.01-0.39%2.512.572348675970.670.88%
2025-02-062.532.540.000.00%2.512.551798644553.320.68%
2025-02-052.522.540.041.60%2.512.561980315031.600.74%
2025-01-272.512.500.041.63%2.482.531554233890.270.58%
2025-01-242.402.460.041.65%2.402.461205012938.070.45%
2025-01-232.442.420.000.00%2.422.471753054295.860.66%
2025-01-222.402.420.010.41%2.392.451254993040.900.47%
2025-01-212.482.41-0.07-2.82%2.412.491886014602.150.71%
2025-01-202.512.48-0.03-1.20%2.482.521426203556.930.54%
2025-01-172.492.510.010.40%2.472.531562363912.290.59%
2025-01-162.522.50-0.01-0.40%2.482.541991914991.570.75%
2025-01-152.512.510.010.40%2.482.541825164587.880.68%
2025-01-142.432.500.072.88%2.422.532546526319.240.95%
2025-01-132.352.430.052.10%2.312.472392895706.910.90%
2025-01-102.422.38-0.05-2.06%2.372.462262535438.440.85%
2025-01-092.432.43-0.02-0.82%2.412.471492723641.700.56%
2025-01-082.472.45-0.03-1.21%2.382.472503306080.650.94%
2025-01-072.432.480.052.06%2.412.492448165995.270.92%
2025-01-062.462.43-0.07-2.80%2.392.543896359606.661.46%
2025-01-032.622.50-0.13-4.94%2.502.6447430112016.751.78%
2025-01-022.672.63-0.05-1.87%2.602.7238582610271.341.45%
2024-12-312.722.68-0.03-1.11%2.672.773595529783.511.35%
2024-12-302.722.71-0.06-2.17%2.682.762596257060.110.97%
2024-12-272.812.77-0.04-1.42%2.742.8241687411579.411.56%
2024-12-262.672.810.124.46%2.672.8142790011730.291.60%
2024-12-252.742.69-0.06-2.18%2.622.7544188711833.301.66%
2024-12-242.752.750.010.36%2.712.7840070710972.341.50%
2024-12-232.822.74-0.10-3.52%2.702.9072328720205.822.71%
2024-12-202.772.840.103.65%2.752.8761704617407.302.31%
2024-12-192.692.740.031.11%2.682.7647447312932.631.78%
2024-12-182.662.710.041.50%2.602.7656483315191.032.12%
2024-12-172.692.67-0.01-0.37%2.632.7563314017008.982.37%
2024-12-162.582.680.093.47%2.582.7257851415478.482.17%
2024-12-132.612.59-0.03-1.15%2.552.613644149395.981.37%
2024-12-122.562.620.072.75%2.552.6556586114706.492.12%
2024-12-112.522.550.020.79%2.512.563830169713.301.43%
2024-12-102.612.53-0.03-1.17%2.522.6449671612679.761.86%
2024-12-092.582.560.010.39%2.522.5956007714314.102.10%
2024-12-062.502.550.020.79%2.482.5954870613952.342.06%
2024-12-052.412.530.114.55%2.402.5456298014051.412.11%
2024-12-042.552.42-0.13-5.10%2.422.5656153113970.512.10%
2024-12-032.542.55-0.02-0.78%2.522.5942221110791.931.58%
2024-12-022.562.570.020.78%2.532.6162461616034.322.34%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

ST金一(002721)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。