浙江世宝(002703)股票行情 浙江世宝股票行情 002703股票行情_爱股网

浙江世宝(002703)行情

当前位置:爱股网 > 股票行情 > 浙江世宝(002703)

浙江世宝(002703)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

浙江世宝(002703)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0412.6012.46-0.25-1.97%12.3712.6524425830495.384.17%
2025-07-0312.6112.710.090.71%12.5112.7626990034157.814.61%
2025-07-0212.7212.62-0.22-1.71%12.5312.8425422532094.624.34%
2025-07-0113.0812.84-0.28-2.13%12.7013.1141860453796.517.14%
2025-06-3012.9613.120.010.08%12.8013.2160067677990.1210.25%
2025-06-2713.7513.110.110.85%13.1114.00895740120505.4715.28%
2025-06-2613.3313.00-1.01-7.21%12.7413.591130154148550.5019.28%
2025-06-2514.0114.011.279.97%13.7814.011189247166545.3320.29%
2025-06-2412.7412.741.1610.02%12.7412.7416500921022.112.82%
2025-06-2311.3311.580.161.40%11.3011.60693087984.461.18%
2025-06-2011.4011.42-0.06-0.52%11.3511.57863689884.491.47%
2025-06-1911.6611.48-0.40-3.37%11.4211.8417469620295.492.98%
2025-06-1812.0011.88-0.22-1.82%11.7712.0012593314948.682.15%
2025-06-1711.7112.100.393.33%11.7012.2025536430663.364.36%
2025-06-1611.5211.710.060.52%11.4711.858989310502.861.53%
2025-06-1312.0111.65-0.48-3.96%11.6512.0117518320653.772.99%
2025-06-1211.9412.130.050.41%11.8212.1819945023930.993.40%
2025-06-1112.0412.080.292.46%11.9112.3026230231700.244.48%
2025-06-1012.0611.79-0.25-2.08%11.6612.1517579320858.803.00%
2025-06-0912.0512.040.020.17%11.9712.1111953314371.572.04%
2025-06-0612.3612.02-0.33-2.67%11.9512.3619239623205.143.28%
2025-06-0512.2712.350.080.65%12.0812.4015234218666.442.60%
2025-06-0412.4512.27-0.06-0.49%12.2312.4714947218377.482.55%
2025-06-0312.4912.33-0.27-2.14%12.3012.5121025226045.863.59%
2025-05-3013.0312.60-0.67-5.05%12.5713.1036509046567.986.23%
2025-05-2912.7213.270.503.92%12.7213.3347753162898.528.15%
2025-05-2813.1212.770.040.31%12.7313.3835857746807.296.12%
2025-05-2712.9212.73-0.34-2.60%12.6213.0937134147517.306.34%
2025-05-2612.6413.130.524.12%12.6413.8666179788112.9011.29%
2025-05-2312.5212.610.161.29%12.4713.3234844644810.155.95%
2025-05-2212.8312.45-0.47-3.64%12.4212.8521961227687.953.75%
2025-05-2112.5012.920.322.54%12.4713.2034277744094.405.85%
2025-05-2012.6812.60-0.10-0.79%12.4612.7014635918374.852.50%
2025-05-1912.6012.700.221.76%12.3712.9123377929490.063.99%
2025-05-1612.1412.480.352.89%12.1212.5919181123819.043.27%
2025-05-1512.4212.13-0.35-2.80%12.1212.4315216918555.652.60%
2025-05-1412.5212.48-0.21-1.65%12.3012.6022165627617.573.78%
2025-05-1312.4112.690.473.85%12.2913.3745790858702.647.81%
2025-05-1212.2512.220.070.58%12.1712.3511302313837.981.93%
2025-05-0912.3912.15-0.28-2.25%12.0512.4319120523303.083.26%
2025-05-0812.2312.430.040.32%12.2212.6626427932936.414.51%
2025-05-0712.2812.390.070.57%12.1613.0047088859189.948.03%
2025-05-0611.6712.320.736.30%11.6012.4731353437508.915.35%
2025-04-3011.3511.590.232.02%11.3311.6815750918174.242.69%
2025-04-2911.3111.360.100.89%11.2911.4912721214505.182.17%
2025-04-2811.4411.26-0.25-2.17%11.2211.5012347113999.962.11%
2025-04-2511.5111.510.010.09%11.4811.7318558421485.053.17%
2025-04-2412.4911.50-0.51-4.25%11.4612.4937938844635.746.47%
2025-04-2312.0112.011.099.98%12.0112.01792809521.471.35%
2025-04-2210.7910.920.232.15%10.7011.1615148116586.752.58%
2025-04-2110.4310.690.262.49%10.3910.70807248535.771.38%
2025-04-1810.4110.430.030.29%10.2710.48727587538.701.24%
2025-04-1710.4010.40-0.12-1.14%10.4010.60746807824.181.27%
2025-04-1610.7510.52-0.21-1.96%10.3710.769788310318.781.67%
2025-04-1510.8110.73-0.07-0.65%10.6610.90867129331.421.48%
2025-04-1410.6910.800.323.05%10.6910.8913848014955.862.36%
2025-04-1110.2110.480.070.67%10.2110.5910821111327.611.85%
2025-04-1010.3910.410.272.66%10.3410.6318199719057.333.11%
2025-04-099.6110.140.202.01%9.0210.1922721422014.173.88%
2025-04-0810.209.94-0.65-6.14%9.5610.5128104828024.044.80%
2025-04-0710.9810.59-1.18-10.03%10.5911.0012712213565.892.17%
2025-04-0311.8811.77-0.29-2.40%11.7112.0713419415903.792.29%
2025-04-0212.0912.06-0.11-0.90%11.8812.2211838614312.632.02%
2025-04-0112.2012.170.000.00%12.1112.4011817514460.952.02%
2025-03-3112.5412.17-0.38-3.03%11.9512.5819381823558.983.31%
2025-03-2812.5012.550.040.32%12.3612.7818814523637.523.21%
2025-03-2712.8812.51-0.43-3.32%12.5012.9020985026541.873.58%
2025-03-2612.6812.940.231.81%12.6313.1320457426539.133.49%
2025-03-2512.8512.71-0.22-1.70%12.6613.2422371128897.113.82%
2025-03-2413.3312.93-0.53-3.94%12.5113.4634532144695.525.89%
2025-03-2114.1613.46-0.82-5.74%13.4214.1844802161609.597.64%
2025-03-2013.8214.280.332.37%13.7514.6058139183002.179.92%
2025-03-1913.5013.950.413.03%13.3614.0954267275308.799.26%
2025-03-1813.6113.54-0.02-0.15%13.4413.7023948332516.004.09%
2025-03-1713.5513.560.000.00%13.4113.6827452837179.714.68%
2025-03-1413.1213.560.171.27%12.9513.6050333367258.308.59%
2025-03-1312.9713.390.312.37%12.8813.6848741664879.508.32%
2025-03-1213.1213.080.050.38%13.0413.2515677620610.222.68%
2025-03-1112.8613.03-0.17-1.29%12.8513.1316555421484.302.82%
2025-03-1013.4113.20-0.05-0.38%13.1013.4518426424395.173.14%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

浙江世宝(002703)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。