奋达科技(002681)股票行情 奋达科技股票行情 002681股票行情_爱股网

奋达科技(002681)行情

当前位置:爱股网 > 股票行情 > 奋达科技(002681)

奋达科技(002681)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

奋达科技(002681)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-096.826.78-0.02-0.29%6.756.8843775329879.462.86%
2025-07-086.726.800.091.34%6.706.8036642324817.832.39%
2025-07-076.756.71-0.06-0.89%6.666.7631534121140.732.06%
2025-07-046.856.77-0.11-1.60%6.766.8644070929943.962.88%
2025-07-036.726.880.152.23%6.716.9373164550137.594.77%
2025-07-026.816.73-0.11-1.61%6.706.8235860424159.962.34%
2025-07-016.796.840.071.03%6.736.8854190436868.723.54%
2025-06-306.736.770.060.89%6.736.8033791522862.992.20%
2025-06-276.706.710.030.45%6.666.7837488425246.012.45%
2025-06-266.756.68-0.09-1.33%6.686.8045598130754.032.98%
2025-06-256.716.770.091.35%6.656.7752037334998.443.40%
2025-06-246.466.680.233.57%6.466.6847843131707.173.12%
2025-06-236.306.450.071.10%6.276.4729852919145.341.95%
2025-06-206.486.38-0.11-1.69%6.376.5333652921605.402.20%
2025-06-196.656.49-0.18-2.70%6.476.6837328624528.912.44%
2025-06-186.626.670.030.45%6.566.6836010823868.612.35%
2025-06-176.636.640.010.15%6.616.7032067321318.082.09%
2025-06-166.606.630.000.00%6.576.6832159121381.482.10%
2025-06-136.756.63-0.16-2.36%6.626.7646459730986.433.03%
2025-06-126.826.79-0.05-0.73%6.786.9235478624255.892.31%
2025-06-116.826.840.000.00%6.816.9333996623368.872.22%
2025-06-106.936.84-0.08-1.16%6.706.9547756232587.263.12%
2025-06-096.896.920.040.58%6.896.9736121725036.952.36%
2025-06-066.956.88-0.08-1.15%6.866.9534281623594.402.24%
2025-06-056.896.960.040.58%6.826.9862421743104.914.07%
2025-06-046.796.920.172.52%6.776.9568629947201.844.48%
2025-06-036.716.750.010.15%6.676.7930336620458.041.98%
2025-05-306.866.74-0.15-2.18%6.716.8747349631933.143.09%
2025-05-296.746.890.162.38%6.746.9564264544174.314.19%
2025-05-286.756.73-0.03-0.44%6.716.8333214822466.602.17%
2025-05-276.836.76-0.07-1.02%6.736.8327801718806.041.81%
2025-05-266.716.830.081.19%6.706.8338750626285.462.53%
2025-05-236.886.75-0.18-2.60%6.746.9556744138787.833.70%
2025-05-226.926.930.020.29%6.887.0972164850335.294.71%
2025-05-217.046.91-0.19-2.68%6.917.0563653244220.274.15%
2025-05-207.057.10-0.01-0.14%6.987.1451670336568.703.37%
2025-05-197.137.11-0.12-1.66%6.887.1486243860410.295.63%
2025-05-167.167.230.040.56%7.147.2942708130942.782.77%
2025-05-157.427.19-0.22-2.97%7.187.4362454945290.174.05%
2025-05-147.407.41-0.02-0.27%7.327.4868887150958.574.46%
2025-05-137.707.43-0.12-1.59%7.417.7589817467605.885.82%
2025-05-127.587.550.091.21%7.497.66100920876360.966.54%
2025-05-097.517.46-0.10-1.32%7.317.5587198464703.765.65%
2025-05-087.347.560.223.00%7.317.87129332498114.958.38%
2025-05-077.557.34-0.08-1.08%7.247.61103836676584.966.73%
2025-05-067.217.420.283.92%7.197.4492249367676.275.98%
2025-04-307.007.140.182.59%7.007.1982076958356.725.32%
2025-04-296.946.960.010.14%6.857.0447708933342.393.09%
2025-04-287.066.95-0.12-1.70%6.917.0650185634936.413.25%
2025-04-257.057.070.020.28%7.007.2371686650922.594.64%
2025-04-247.267.05-0.15-2.08%7.017.26101914872474.956.60%
2025-04-236.907.200.344.96%6.907.26136110296541.968.82%
2025-04-226.946.86-0.09-1.29%6.856.9955864838587.663.62%
2025-04-216.746.950.213.12%6.646.9762565042925.154.05%
2025-04-186.676.740.071.05%6.616.7542942028706.792.78%
2025-04-176.746.67-0.07-1.04%6.676.8448071832445.023.11%
2025-04-166.836.74-0.16-2.32%6.646.8955753237722.123.61%
2025-04-156.906.90-0.04-0.58%6.807.0363769143877.454.13%
2025-04-146.976.940.243.58%6.877.07102679471479.576.65%
2025-04-116.516.700.040.60%6.506.8193551962603.776.06%
2025-04-106.616.660.284.39%6.586.81121672281362.447.88%
2025-04-096.066.380.325.28%5.536.46136189182993.928.82%
2025-04-086.106.06-0.45-6.91%5.866.44141047085261.309.14%
2025-04-076.556.51-0.72-9.96%6.516.7540326626442.332.61%
2025-04-037.407.23-0.27-3.60%7.187.5273925154134.644.79%
2025-04-027.387.500.081.08%7.377.5660464445319.723.92%
2025-04-017.627.42-0.12-1.59%7.417.6869433752190.464.50%
2025-03-317.867.54-0.33-4.19%7.337.86110668082899.337.17%
2025-03-288.027.87-0.20-2.48%7.858.0993626474330.316.07%
2025-03-278.348.07-0.40-4.72%8.078.471633201133407.3310.58%
2025-03-268.288.470.010.12%8.288.871650843141589.0510.70%
2025-03-259.128.46-0.67-7.34%8.459.152958429261238.9819.17%
2025-03-248.709.130.8310.00%8.619.133488732315887.9422.60%
2025-03-218.658.30-0.55-6.21%8.258.651489567125875.379.65%
2025-03-209.188.85-0.33-3.59%8.829.251989810179681.1612.89%
2025-03-198.859.180.283.15%8.589.632555592231085.3416.56%
2025-03-188.998.90-0.05-0.56%8.819.141256528112154.538.14%
2025-03-178.858.950.151.70%8.649.031567178138964.6710.15%
2025-03-148.818.80-0.18-2.00%8.338.981939188167917.3112.56%
2025-03-138.708.980.232.63%8.699.232490226223109.2216.13%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

奋达科技(002681)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。