ST瑞和(002620)股票行情 ST瑞和股票行情 002620股票行情_爱股网

ST瑞和(002620)行情

当前位置:爱股网 > 股票行情 > ST瑞和(002620)

ST瑞和(002620)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

ST瑞和(002620)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-013.803.860.071.85%3.803.87532792043.671.69%
2025-07-313.843.79-0.07-1.81%3.743.86796423027.642.53%
2025-07-303.923.86-0.06-1.53%3.803.92760792929.922.41%
2025-07-293.993.92-0.05-1.26%3.874.001237714859.933.92%
2025-07-283.863.970.092.32%3.864.051538696093.874.88%
2025-07-253.813.880.061.57%3.813.92875433393.402.78%
2025-07-243.803.820.041.06%3.793.861034213952.333.28%
2025-07-233.753.780.010.27%3.733.79981063701.463.11%
2025-07-223.893.77-0.14-3.58%3.763.891747846645.455.54%
2025-07-214.073.91-0.19-4.63%3.904.072113038358.476.70%
2025-07-184.064.100.020.49%3.994.141392485654.274.42%
2025-07-174.114.08-0.08-1.92%4.054.121238405052.443.93%
2025-07-164.014.160.122.97%4.014.201373855645.104.36%
2025-07-154.054.040.010.25%3.974.061015594076.493.22%
2025-07-143.984.030.030.75%3.964.04696422789.602.21%
2025-07-114.054.00-0.06-1.48%3.924.061548046160.154.91%
2025-07-104.144.06-0.10-2.40%4.044.241498316165.464.75%
2025-07-094.174.16-0.03-0.72%4.074.211299105369.684.12%
2025-07-084.124.190.040.96%4.094.241566766536.854.97%
2025-07-074.014.150.164.01%3.994.192324099568.427.37%
2025-07-043.933.990.030.76%3.914.021194594745.613.79%
2025-07-034.023.96-0.07-1.74%3.924.081776727121.925.63%
2025-07-023.964.030.071.77%3.944.112083568423.646.61%
2025-07-013.873.960.092.33%3.873.991839047239.965.83%
2025-06-303.803.870.071.84%3.753.891267984849.594.02%
2025-06-273.813.80-0.02-0.52%3.783.84899563419.152.85%
2025-06-263.793.820.020.53%3.763.871214504638.173.85%
2025-06-253.853.80-0.06-1.55%3.763.861351095134.834.28%
2025-06-243.863.86-0.05-1.28%3.823.901861067178.815.90%
2025-06-233.803.910.123.17%3.753.982275068809.117.21%
2025-06-203.933.79-0.12-3.07%3.783.9830824611959.079.77%
2025-06-193.703.910.195.11%3.633.912111288019.016.69%
2025-06-183.693.720.010.27%3.593.731462265353.644.64%
2025-06-173.733.71-0.03-0.80%3.683.771200674462.043.81%
2025-06-163.683.740.061.63%3.643.761407395217.334.46%
2025-06-133.783.68-0.13-3.41%3.633.791551965709.894.92%
2025-06-123.813.810.010.26%3.773.911433635486.664.55%
2025-06-113.763.800.030.80%3.763.871455515542.354.62%
2025-06-103.723.770.000.00%3.703.832022917613.446.41%
2025-06-093.693.770.102.72%3.683.812057307720.496.52%
2025-06-063.693.670.000.00%3.633.721692236206.795.37%
2025-06-053.833.67-0.16-4.18%3.643.8333788012592.5010.71%
2025-06-043.763.830.082.13%3.743.9436254914014.8611.50%
2025-06-033.753.75-0.03-0.79%3.723.831855067000.165.88%
2025-05-303.873.78-0.13-3.32%3.783.892478009483.827.86%
2025-05-293.853.910.010.26%3.833.9428831611222.119.14%
2025-05-283.863.900.000.00%3.713.9038411914585.7512.18%
2025-05-273.873.900.030.78%3.824.0134798413593.4011.03%
2025-05-263.973.87-0.17-4.21%3.843.9744410117127.3614.08%
2025-05-234.074.04-0.04-0.98%4.034.1528480311611.079.03%
2025-05-224.064.08-0.02-0.49%4.024.1734356814067.4510.89%
2025-05-214.074.10-0.07-1.68%4.024.1635540214521.1911.27%
2025-05-204.114.170.092.21%4.044.2848062419984.9415.24%
2025-05-194.034.08-0.02-0.49%4.034.1625748810546.538.16%
2025-05-164.154.10-0.08-1.91%4.024.2431381812916.509.95%
2025-05-154.284.18-0.15-3.46%4.184.4333860414531.2910.74%
2025-05-144.204.330.163.84%3.964.3458151223945.6918.44%
2025-05-134.504.17-0.22-5.01%4.174.5276982833196.0424.41%
2025-05-124.394.390.215.02%4.234.3944093619229.6713.98%
2025-05-094.314.180.081.95%4.054.3185290336291.5127.04%
2025-05-084.104.100.205.13%4.104.10283021160.380.90%
2025-05-073.903.900.195.12%3.903.9013765536.840.44%
2025-05-063.713.710.185.10%3.713.71370841375.831.18%
2025-04-303.533.530.175.06%3.423.5362559022009.7119.84%
2025-04-283.273.360.103.07%3.133.452130546999.336.76%
2025-04-253.353.26-0.09-2.69%3.203.351287504198.844.09%
2025-04-243.443.35-0.11-3.18%3.343.461064033597.963.38%
2025-04-233.433.460.030.87%3.433.49992033427.033.15%
2025-04-223.533.43-0.13-3.65%3.403.571593985497.465.06%
2025-04-213.603.56-0.05-1.39%3.523.611115893979.743.54%
2025-04-183.613.61-0.01-0.28%3.523.651126354040.143.57%
2025-04-173.623.62-0.01-0.28%3.593.73949173473.593.01%
2025-04-163.763.63-0.15-3.97%3.573.761362724976.814.32%
2025-04-153.783.780.000.00%3.753.861050023980.553.33%
2025-04-143.733.780.030.80%3.683.811710836435.095.43%
2025-04-113.623.750.133.59%3.623.782051527597.916.51%
2025-04-103.433.620.195.54%3.433.7029213010402.609.27%
2025-04-093.283.430.319.94%3.233.4331785510792.2910.09%
2025-04-083.153.12-0.20-6.02%3.043.301787645665.275.67%
2025-04-073.483.32-0.37-10.03%3.323.501277184275.204.05%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

ST瑞和(002620)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。