哈尔斯(002615)股票行情 哈尔斯股票行情 002615股票行情_爱股网

哈尔斯(002615)行情

当前位置:爱股网 > 股票行情 > 哈尔斯(002615)

哈尔斯(002615)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

哈尔斯(002615)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-048.608.630.273.23%8.418.9476553466262.0825.01%
2025-07-038.268.360.101.21%8.258.4527847623286.949.10%
2025-07-028.308.26-0.09-1.08%8.208.3220322316788.856.64%
2025-07-018.398.35-0.06-0.71%8.178.3934510828592.5911.28%
2025-06-308.238.410.222.69%8.188.4342321835294.3113.83%
2025-06-278.138.190.060.74%8.098.2327273122306.048.91%
2025-06-268.108.13-0.04-0.49%8.038.2230751725032.7910.05%
2025-06-258.158.170.000.00%8.058.1933788427456.8911.04%
2025-06-248.048.170.111.36%8.048.2032805426691.5310.72%
2025-06-237.888.060.121.51%7.828.0633530826749.4010.96%
2025-06-208.127.94-0.22-2.70%7.928.1948276138722.8015.77%
2025-06-198.498.16-0.65-7.38%8.148.7375690263406.3924.73%
2025-06-188.958.81-0.78-8.13%8.639.501157744102001.0237.83%
2025-06-1710.169.59-1.07-10.04%9.5910.201079031104747.5935.26%
2025-06-169.6610.660.414.00%9.2411.281615000166847.4852.77%
2025-06-139.1610.250.939.98%8.9610.25100734799163.6932.91%
2025-06-128.969.320.8510.04%8.809.3291590684120.0829.93%
2025-06-117.698.470.7710.00%7.698.4753887643913.3817.61%
2025-06-107.767.70-0.07-0.90%7.567.8018544414262.256.06%
2025-06-097.747.770.050.65%7.677.7822476817398.117.34%
2025-06-067.707.720.020.26%7.707.8324259318776.207.93%
2025-06-057.967.70-0.31-3.87%7.607.9648336737430.5515.79%
2025-06-047.278.010.7310.03%7.268.0136221228004.9011.84%
2025-06-037.207.280.060.83%7.127.29502983639.361.64%
2025-05-307.357.22-0.15-2.04%7.217.35601044369.461.96%
2025-05-297.307.370.081.10%7.287.40593904371.841.94%
2025-05-287.297.290.000.00%7.237.35465563389.601.52%
2025-05-277.407.440.020.27%7.357.50630304687.872.06%
2025-05-267.347.420.070.95%7.317.44481603557.951.57%
2025-05-237.407.35-0.08-1.08%7.347.50602014461.061.97%
2025-05-227.507.43-0.12-1.59%7.417.56680535086.472.22%
2025-05-217.577.55-0.09-1.18%7.517.63782025911.362.56%
2025-05-207.547.640.121.60%7.447.651076578150.763.52%
2025-05-197.567.52-0.05-0.66%7.457.57753115649.392.46%
2025-05-167.457.570.070.93%7.447.621076748152.473.52%
2025-05-157.407.500.070.94%7.387.56946297083.193.09%
2025-05-147.457.43-0.06-0.80%7.347.49993587348.843.25%
2025-05-137.587.490.091.22%7.487.6715800011948.485.16%
2025-05-127.447.400.162.21%7.337.491303879651.414.26%
2025-05-097.337.24-0.06-0.82%7.187.34779595654.842.55%
2025-05-087.227.300.070.97%7.197.321065217766.063.48%
2025-05-077.307.23-0.01-0.14%7.167.3715042310919.774.92%
2025-05-067.127.240.162.26%7.097.2416836212097.215.50%
2025-04-307.157.08-0.20-2.75%6.967.2528087019992.879.18%
2025-04-296.927.280.314.45%6.887.6735547626320.9211.62%
2025-04-287.086.97-0.11-1.55%6.917.12828005774.362.71%
2025-04-257.137.080.000.00%7.067.13503893572.511.65%
2025-04-247.117.08-0.01-0.14%7.007.15748545298.452.45%
2025-04-237.107.090.030.42%7.067.13787365585.402.57%
2025-04-227.107.06-0.05-0.70%6.937.131095577693.103.58%
2025-04-217.047.110.101.43%6.957.12687354853.752.25%
2025-04-186.947.010.050.72%6.857.101037307217.113.39%
2025-04-176.986.96-0.04-0.57%6.897.111142528018.573.73%
2025-04-167.337.00-0.34-4.63%6.927.3416923212026.495.53%
2025-04-157.057.340.314.41%6.957.4822901316505.057.48%
2025-04-147.157.030.213.08%6.947.191111347830.543.63%
2025-04-116.746.82-0.02-0.29%6.706.89828375640.602.71%
2025-04-106.806.840.385.88%6.556.9515617810676.505.10%
2025-04-096.276.460.050.78%5.906.501485989256.094.86%
2025-04-086.926.41-0.67-9.46%6.376.9620274313261.126.62%
2025-04-077.197.08-0.79-10.04%7.087.25674184788.302.20%
2025-04-037.987.87-0.17-2.11%7.788.041136258957.053.71%
2025-04-027.908.040.172.16%7.858.111147109211.693.75%
2025-04-017.867.870.010.13%7.827.98868956866.782.84%
2025-03-318.107.86-0.30-3.68%7.788.161213749625.973.97%
2025-03-288.178.16-0.01-0.12%8.098.21757686177.592.48%
2025-03-278.118.170.050.62%8.038.22763226222.232.49%
2025-03-268.028.120.101.25%7.988.17684205536.202.24%
2025-03-258.048.02-0.02-0.25%7.898.06661525281.922.16%
2025-03-248.088.04-0.05-0.62%7.898.15904717260.852.96%
2025-03-218.208.09-0.15-1.82%8.058.24777926333.112.54%
2025-03-208.218.240.030.37%8.188.311165019623.943.81%
2025-03-198.258.21-0.04-0.48%8.168.28683965614.402.23%
2025-03-188.228.250.020.24%8.178.27961987906.853.14%
2025-03-178.318.230.080.98%8.218.3517733214673.675.79%
2025-03-147.968.150.182.26%7.948.1515902312845.115.20%
2025-03-137.957.97-0.01-0.13%7.877.99734675818.712.40%
2025-03-127.977.98-0.02-0.25%7.948.04853576821.972.79%
2025-03-117.978.000.010.13%7.878.00882226991.472.88%
2025-03-108.188.09-0.17-2.06%8.058.231188639635.013.88%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

哈尔斯(002615)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。