群兴玩具(002575)股票行情 群兴玩具股票行情 002575股票行情_爱股网

群兴玩具(002575)行情

当前位置:爱股网 > 股票行情 > 群兴玩具(002575)

群兴玩具(002575)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

群兴玩具(002575)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-229.119.320.8510.04%8.929.321260608116717.9421.80%
2025-08-218.708.47-0.37-4.19%8.418.8158428949965.4410.10%
2025-08-208.048.840.809.95%7.978.8459991651163.5410.37%
2025-08-198.128.04-0.08-0.99%7.998.1318741515084.283.24%
2025-08-187.918.120.202.53%7.858.1928955823334.185.01%
2025-08-157.947.92-0.07-0.88%7.877.9918271814456.623.16%
2025-08-147.947.990.050.63%7.928.0824206019382.684.19%
2025-08-137.797.940.141.79%7.747.9922503317718.123.89%
2025-08-127.907.80-0.10-1.27%7.757.9021643316896.413.74%
2025-08-117.877.90-0.01-0.13%7.837.9918758414832.653.24%
2025-08-087.987.91-0.08-1.00%7.887.9813260410481.142.29%
2025-08-078.107.99-0.14-1.72%7.988.1018256414627.463.16%
2025-08-068.088.130.000.00%7.888.2629293923585.385.07%
2025-08-058.418.13-0.32-3.79%8.048.4646098037735.107.97%
2025-08-048.428.450.020.24%8.258.6217153214421.312.97%
2025-08-018.398.43-0.05-0.59%8.368.46880827399.171.52%
2025-07-318.388.480.080.95%8.328.5313433411306.612.32%
2025-07-308.528.40-0.20-2.33%8.348.6019791516696.943.42%
2025-07-298.798.600.000.00%8.588.8719862017285.303.43%
2025-07-288.788.60-0.18-2.05%8.468.7823446820064.654.05%
2025-07-258.758.780.030.34%8.688.8111704410248.982.02%
2025-07-248.818.75-0.01-0.11%8.708.8214255112502.272.47%
2025-07-238.878.76-0.13-1.46%8.728.8814283312571.612.47%
2025-07-229.058.89-0.17-1.88%8.869.0816906415079.132.92%
2025-07-219.109.06-0.07-0.77%9.019.1216179814647.092.80%
2025-07-189.259.13-0.14-1.51%9.119.2923027821098.733.98%
2025-07-178.879.270.394.39%8.839.2836355532998.066.29%
2025-07-168.678.880.232.66%8.619.2033762330129.895.84%
2025-07-158.618.65-0.01-0.12%8.558.7815831513681.652.74%
2025-07-148.658.66-0.01-0.12%8.568.751066129197.031.84%
2025-07-118.728.67-0.06-0.69%8.608.7713595011775.282.35%
2025-07-108.628.730.091.04%8.618.8316651214569.162.88%
2025-07-098.708.64-0.08-0.92%8.608.7915435713404.412.67%
2025-07-088.538.720.202.35%8.518.7520345717594.983.52%
2025-07-078.468.520.070.83%8.428.58878587478.931.52%
2025-07-048.648.45-0.21-2.42%8.418.6716006013593.692.77%
2025-07-038.618.660.000.00%8.578.7312916511157.992.23%
2025-07-028.668.66-0.12-1.37%8.528.8126529322909.064.59%
2025-07-018.578.780.273.17%8.519.0840467235787.597.00%
2025-06-308.508.51-0.01-0.12%8.418.5515097912817.072.61%
2025-06-278.698.52-0.17-1.96%8.448.7224284120771.404.20%
2025-06-268.778.69-0.04-0.46%8.678.8818114015861.863.13%
2025-06-258.668.730.070.81%8.668.8721609018935.373.74%
2025-06-248.598.660.070.81%8.558.7314317012406.942.48%
2025-06-238.458.59-0.04-0.46%8.358.6318215015408.633.15%
2025-06-208.298.630.414.99%8.158.6627676023343.064.79%
2025-06-198.388.22-0.20-2.38%8.188.4613417711151.582.32%
2025-06-188.588.42-0.16-1.86%8.398.5913050011021.842.26%
2025-06-178.708.58-0.08-0.92%8.538.7916729114472.292.89%
2025-06-168.298.660.333.96%8.268.7524060920591.484.16%
2025-06-138.448.33-0.19-2.23%8.278.5114944312506.972.58%
2025-06-128.478.520.020.24%8.428.6413161411220.112.28%
2025-06-118.388.500.111.31%8.378.6918899116149.243.27%
2025-06-108.648.39-0.26-3.01%8.258.6622629519061.613.91%
2025-06-098.568.650.080.93%8.568.7415545013477.162.69%
2025-06-068.628.57-0.08-0.92%8.528.7111946410248.932.07%
2025-06-058.558.650.080.93%8.408.7220859617875.533.61%
2025-06-048.368.570.212.51%8.338.6220786717702.393.59%
2025-06-038.308.36-0.03-0.36%8.258.4613252011106.602.29%
2025-05-308.568.39-0.18-2.10%8.298.7630859326251.495.34%
2025-05-298.708.57-0.12-1.38%8.508.7239982334317.436.91%
2025-05-288.978.69-0.30-3.34%8.668.9919192516900.363.32%
2025-05-279.118.99-0.17-1.86%8.929.1615956114385.802.76%
2025-05-269.139.160.060.66%8.859.3220502018538.833.55%
2025-05-239.289.10-0.15-1.62%9.109.4017374216086.572.94%
2025-05-229.299.25-0.25-2.63%9.159.5325129223412.024.25%
2025-05-219.909.50-0.50-5.00%9.149.9158680855844.799.93%
2025-05-209.9810.00-0.15-1.48%9.8710.3050162150270.408.49%
2025-05-1911.2810.15-0.31-2.96%10.0711.2886939391905.4514.71%
2025-05-1610.2110.460.272.65%10.0010.6028535329492.294.83%
2025-05-1510.1810.190.050.49%9.9310.2415159415290.972.56%
2025-05-149.9310.140.161.60%9.8210.2215821315905.262.68%
2025-05-1310.509.98-0.41-3.95%9.8810.5031194731564.505.28%
2025-05-1210.4910.39-0.05-0.48%10.2710.5624206925110.484.10%
2025-05-0910.1610.440.282.76%10.0810.5839093840516.336.61%
2025-05-089.9410.160.161.60%9.8810.2028182928277.494.77%
2025-05-0710.3010.00-0.26-2.53%10.0010.4032861233377.305.56%
2025-05-069.9210.260.545.56%9.6310.4039950639786.326.76%
2025-04-309.419.720.454.85%9.269.7529126127574.734.93%
2025-04-299.219.27-0.12-1.28%9.019.4523441821727.024.05%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

群兴玩具(002575)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。