*ST步森(002569)股票行情 *ST步森股票行情 002569股票行情_爱股网

*ST步森(002569)行情

当前位置:爱股网 > 股票行情 > *ST步森(002569)

*ST步森(002569)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

*ST步森(002569)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-229.579.690.121.25%9.509.82189591828.291.35%
2025-08-219.459.570.121.27%9.459.78227352185.061.62%
2025-08-209.559.45-0.08-0.84%9.399.55153711451.931.10%
2025-08-199.479.530.080.85%9.429.56134421277.260.96%
2025-08-189.529.45-0.12-1.25%9.419.54159651509.871.14%
2025-08-159.399.570.252.68%9.269.62135141283.540.97%
2025-08-149.389.32-0.12-1.27%9.259.488600805.340.61%
2025-08-139.509.44-0.04-0.42%9.389.57125521187.480.90%
2025-08-129.409.480.020.21%9.379.579672915.910.69%
2025-08-119.359.460.030.32%9.209.48138721294.530.99%
2025-08-089.559.43-0.12-1.26%9.399.57134121267.700.96%
2025-08-079.539.550.040.42%9.519.68156581503.571.12%
2025-08-069.719.51-0.23-2.36%9.449.85209281996.561.50%
2025-08-059.519.740.242.53%9.459.88253722463.511.81%
2025-08-049.199.500.313.37%9.069.53141381324.761.01%
2025-08-019.179.190.060.66%9.139.298152750.630.58%
2025-07-319.209.13-0.19-2.04%9.119.43143171322.001.02%
2025-07-309.429.32-0.09-0.96%9.319.488383787.400.60%
2025-07-299.569.41-0.14-1.47%9.319.56122661153.450.88%
2025-07-289.049.550.454.95%8.969.56331353098.102.37%
2025-07-259.249.10-0.12-1.30%8.929.33245222237.801.75%
2025-07-249.359.22-0.13-1.39%9.199.35115881071.100.83%
2025-07-239.259.350.070.75%9.219.39120651122.560.86%
2025-07-229.409.28-0.01-0.11%9.279.59164971549.571.18%
2025-07-219.459.29-0.17-1.80%9.189.45179671664.881.28%
2025-07-189.539.46-0.05-0.53%9.419.538324786.560.59%
2025-07-179.539.51-0.02-0.21%9.409.61130601237.270.93%
2025-07-169.489.530.030.32%9.369.58139441319.821.00%
2025-07-159.859.50-0.41-4.14%9.419.90289172750.332.07%
2025-07-149.759.910.121.23%9.7010.04115881146.910.83%
2025-07-119.859.79-0.01-0.10%9.709.89109871076.830.79%
2025-07-109.909.80-0.15-1.51%9.739.94119361171.180.85%
2025-07-099.959.950.151.53%9.9010.24253662549.761.81%
2025-07-089.779.800.080.82%9.639.91103561012.000.74%
2025-07-079.769.72-0.14-1.42%9.649.86129641257.440.93%
2025-07-0410.009.86-0.11-1.10%9.7510.03178671761.281.28%
2025-07-0310.109.97-0.40-3.86%9.8810.36361963641.512.59%
2025-07-0210.5910.370.100.97%10.1310.67412984305.402.95%
2025-07-019.7810.270.495.01%9.7110.27332853371.442.38%
2025-06-309.719.780.121.24%9.609.84153411494.521.10%
2025-06-279.439.660.242.55%9.419.84187751809.111.34%
2025-06-269.359.420.090.96%9.359.63142721352.541.02%
2025-06-259.589.33-0.28-2.91%9.239.63246152332.321.76%
2025-06-249.599.610.000.00%9.559.71149781439.711.07%
2025-06-239.619.61-0.20-2.04%9.539.74170091634.711.22%
2025-06-209.889.81-0.04-0.41%9.609.96185031804.541.32%
2025-06-199.819.85-0.12-1.20%9.8110.19224522232.741.60%
2025-06-189.679.970.282.89%9.4610.12329053214.402.35%
2025-06-179.909.690.060.62%9.489.99343523337.872.45%
2025-06-169.429.63-0.03-0.31%9.359.79375113598.132.68%
2025-06-139.329.660.232.44%9.329.90604225902.354.32%
2025-06-129.949.43-0.47-4.75%9.419.94506964849.973.62%
2025-06-119.829.90-0.01-0.10%9.6010.27745907434.745.33%
2025-06-109.919.910.474.98%9.919.914236419.790.30%
2025-06-099.449.440.455.01%9.449.444646438.580.33%
2025-06-068.948.99-0.07-0.77%8.809.08247982214.841.77%
2025-06-059.079.06-0.04-0.44%8.829.15426513831.523.05%
2025-06-049.179.10-0.43-4.51%9.059.27694916318.164.97%
2025-06-0310.009.53-0.43-4.32%9.4610.4210542010340.697.53%
2025-05-309.309.960.171.74%9.3010.04822707909.145.88%
2025-05-299.689.790.141.45%9.5810.13955839498.426.83%
2025-05-289.459.650.465.01%9.139.65686306509.454.90%
2025-05-278.909.190.293.26%8.869.28357583261.192.55%
2025-05-269.308.90-0.17-1.87%8.759.30464794167.923.32%
2025-05-238.649.070.434.98%8.469.07629045636.524.49%
2025-05-228.488.640.060.70%8.318.72494644205.573.53%
2025-05-218.328.580.273.25%8.328.73597025135.544.27%
2025-05-208.538.31-0.31-3.60%8.288.59446413757.343.19%
2025-05-198.418.620.303.61%8.418.74393783408.792.81%
2025-05-168.568.32-0.43-4.91%8.318.56488184095.323.49%
2025-05-158.568.750.425.04%8.518.75733556373.465.24%
2025-05-148.868.33-0.39-4.47%8.288.87839057034.056.00%
2025-05-139.048.720.111.28%8.569.0413549612068.919.68%
2025-05-128.618.610.415.00%8.618.61117361010.470.84%
2025-05-098.208.200.394.99%8.018.201034228463.247.39%
2025-05-087.817.810.374.97%7.817.812468192.750.18%
2025-05-077.447.440.354.94%7.447.442141159.290.15%
2025-05-067.097.090.345.04%7.097.09137897.700.10%
2025-04-306.406.750.324.98%6.366.75444142949.733.17%
2025-04-296.286.43-0.18-2.72%6.286.60528233364.203.77%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

*ST步森(002569)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。