*ST步森(002569)股票行情 *ST步森股票行情 002569股票行情_爱股网

*ST步森(002569)行情

当前位置:爱股网 > 股票行情 > *ST步森(002569)

*ST步森(002569)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

*ST步森(002569)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-089.779.800.080.82%9.639.91103561012.000.74%
2025-07-079.769.72-0.14-1.42%9.649.86129641257.440.93%
2025-07-0410.009.86-0.11-1.10%9.7510.03178671761.281.28%
2025-07-0310.109.97-0.40-3.86%9.8810.36361963641.512.59%
2025-07-0210.5910.370.100.97%10.1310.67412984305.402.95%
2025-07-019.7810.270.495.01%9.7110.27332853371.442.38%
2025-06-309.719.780.121.24%9.609.84153411494.521.10%
2025-06-279.439.660.242.55%9.419.84187751809.111.34%
2025-06-269.359.420.090.96%9.359.63142721352.541.02%
2025-06-259.589.33-0.28-2.91%9.239.63246152332.321.76%
2025-06-249.599.610.000.00%9.559.71149781439.711.07%
2025-06-239.619.61-0.20-2.04%9.539.74170091634.711.22%
2025-06-209.889.81-0.04-0.41%9.609.96185031804.541.32%
2025-06-199.819.85-0.12-1.20%9.8110.19224522232.741.60%
2025-06-189.679.970.282.89%9.4610.12329053214.402.35%
2025-06-179.909.690.060.62%9.489.99343523337.872.45%
2025-06-169.429.63-0.03-0.31%9.359.79375113598.132.68%
2025-06-139.329.660.232.44%9.329.90604225902.354.32%
2025-06-129.949.43-0.47-4.75%9.419.94506964849.973.62%
2025-06-119.829.90-0.01-0.10%9.6010.27745907434.745.33%
2025-06-109.919.910.474.98%9.919.914236419.790.30%
2025-06-099.449.440.455.01%9.449.444646438.580.33%
2025-06-068.948.99-0.07-0.77%8.809.08247982214.841.77%
2025-06-059.079.06-0.04-0.44%8.829.15426513831.523.05%
2025-06-049.179.10-0.43-4.51%9.059.27694916318.164.97%
2025-06-0310.009.53-0.43-4.32%9.4610.4210542010340.697.53%
2025-05-309.309.960.171.74%9.3010.04822707909.145.88%
2025-05-299.689.790.141.45%9.5810.13955839498.426.83%
2025-05-289.459.650.465.01%9.139.65686306509.454.90%
2025-05-278.909.190.293.26%8.869.28357583261.192.55%
2025-05-269.308.90-0.17-1.87%8.759.30464794167.923.32%
2025-05-238.649.070.434.98%8.469.07629045636.524.49%
2025-05-228.488.640.060.70%8.318.72494644205.573.53%
2025-05-218.328.580.273.25%8.328.73597025135.544.27%
2025-05-208.538.31-0.31-3.60%8.288.59446413757.343.19%
2025-05-198.418.620.303.61%8.418.74393783408.792.81%
2025-05-168.568.32-0.43-4.91%8.318.56488184095.323.49%
2025-05-158.568.750.425.04%8.518.75733556373.465.24%
2025-05-148.868.33-0.39-4.47%8.288.87839057034.056.00%
2025-05-139.048.720.111.28%8.569.0413549612068.919.68%
2025-05-128.618.610.415.00%8.618.61117361010.470.84%
2025-05-098.208.200.394.99%8.018.201034228463.247.39%
2025-05-087.817.810.374.97%7.817.812468192.750.18%
2025-05-077.447.440.354.94%7.447.442141159.290.15%
2025-05-067.097.090.345.04%7.097.09137897.700.10%
2025-04-306.406.750.324.98%6.366.75444142949.733.17%
2025-04-296.286.43-0.18-2.72%6.286.60528233364.203.77%
2025-04-286.616.61-0.35-5.03%6.616.617103469.510.51%
2025-04-246.726.960.334.98%6.726.96299872069.762.14%
2025-04-236.526.630.152.31%6.516.80232181547.141.66%
2025-04-226.596.48-0.09-1.37%6.356.59200941299.681.44%
2025-04-216.626.57-0.05-0.76%6.536.6511635767.280.83%
2025-04-186.556.620.020.30%6.506.7514945989.241.07%
2025-04-176.636.60-0.14-2.08%6.566.7313330884.850.95%
2025-04-166.956.74-0.28-3.99%6.676.97201011353.051.44%
2025-04-156.767.020.263.85%6.697.10196931370.851.41%
2025-04-146.706.760.081.20%6.656.8911478778.370.82%
2025-04-116.776.68-0.09-1.33%6.626.86155231041.971.11%
2025-04-106.506.770.324.96%6.496.77167371115.251.20%
2025-04-096.286.45-0.15-2.27%6.276.58246851561.761.76%
2025-04-086.606.60-0.35-5.04%6.606.77255551688.291.83%
2025-04-076.956.95-0.37-5.05%6.956.955702396.290.41%
2025-04-037.207.320.010.14%7.207.46234011719.801.67%
2025-04-026.887.310.355.03%6.817.31287122063.062.05%
2025-04-016.936.960.000.00%6.907.0713187916.020.94%
2025-03-317.026.96-0.12-1.69%6.847.08175021213.331.25%
2025-03-286.907.080.081.14%6.807.25241101700.991.72%
2025-03-277.327.00-0.20-2.78%7.007.33299472146.372.14%
2025-03-266.917.200.344.96%6.877.208693615.540.62%
2025-03-256.976.86-0.27-3.79%6.787.09301402081.632.15%
2025-03-247.467.13-0.38-5.06%7.137.47243091751.041.74%
2025-03-217.427.510.081.08%7.247.63213791589.071.53%
2025-03-207.817.43-0.38-4.87%7.437.81383792920.262.74%
2025-03-197.767.810.091.17%7.617.87261082015.231.87%
2025-03-187.887.72-0.17-2.15%7.617.90377772920.162.70%
2025-03-178.207.89-0.30-3.66%7.788.22489163832.633.50%
2025-03-148.208.19-0.04-0.49%8.058.22189751545.021.36%
2025-03-138.618.23-0.42-4.86%8.228.61238721983.951.71%
2025-03-128.668.65-0.14-1.59%8.608.82148841292.481.06%
2025-03-118.948.79-0.14-1.57%8.739.09117471038.020.84%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

*ST步森(002569)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。