洽洽食品(002557)股票行情 洽洽食品股票行情 002557股票行情_爱股网

洽洽食品(002557)行情

当前位置:爱股网 > 股票行情 > 洽洽食品(002557)

洽洽食品(002557)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

洽洽食品(002557)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0421.5221.46-0.09-0.42%21.3721.56442759500.380.88%
2025-07-0321.4721.550.090.42%21.4221.57383458257.580.76%
2025-07-0221.4221.46-0.04-0.19%21.3721.50417788952.810.83%
2025-07-0121.6521.50-0.12-0.56%21.4221.696004512900.741.19%
2025-06-3021.5321.620.110.51%21.4621.684712410179.390.93%
2025-06-2721.5221.51-0.01-0.05%21.4921.62400938636.530.79%
2025-06-2621.6821.52-0.18-0.83%21.5021.695248211335.351.04%
2025-06-2521.7421.700.090.42%21.5121.796264913554.491.24%
2025-06-2421.4221.610.221.03%21.4221.684716210173.060.93%
2025-06-2321.4321.39-0.11-0.51%21.2121.434828610301.830.96%
2025-06-2021.9621.50-0.36-1.65%21.4822.006414613922.961.27%
2025-06-1922.9622.84-0.13-0.57%22.6423.037500417107.811.49%
2025-06-1823.3122.97-0.34-1.46%22.9423.356639115329.251.32%
2025-06-1723.0623.310.291.26%23.0223.406258114522.921.24%
2025-06-1623.0923.02-0.05-0.22%22.9523.227306116866.541.45%
2025-06-1323.9723.07-0.81-3.39%23.0724.3116799239420.593.33%
2025-06-1223.7123.880.170.72%23.5623.936589915650.841.31%
2025-06-1123.3823.710.321.37%23.3123.889010421342.701.79%
2025-06-1023.6523.39-0.28-1.18%23.2323.656021414112.811.19%
2025-06-0923.4223.670.251.07%23.2823.737879118580.331.56%
2025-06-0623.4423.42-0.04-0.17%23.3323.625306312443.421.05%
2025-06-0523.7123.46-0.14-0.59%23.3524.068142819172.661.61%
2025-06-0423.1223.600.461.99%23.1023.8012381529051.552.45%
2025-06-0322.9823.140.030.13%22.8823.195336412325.191.06%
2025-05-3023.3023.11-0.21-0.90%23.0523.334552010533.970.90%
2025-05-2923.3123.32-0.03-0.13%23.0223.345252212197.801.04%
2025-05-2823.1223.350.230.99%23.0023.7410880625418.332.16%
2025-05-2723.1523.12-0.02-0.09%23.0623.27402259306.740.80%
2025-05-2622.9523.140.150.65%22.7423.216209314274.961.23%
2025-05-2323.2022.99-0.22-0.95%22.9723.286834215799.951.35%
2025-05-2223.3523.21-0.22-0.94%23.1923.435990013952.351.19%
2025-05-2123.6023.43-0.24-1.01%23.4223.767668918009.881.52%
2025-05-2023.2523.670.351.50%23.2524.2519438246220.573.85%
2025-05-1923.0823.320.180.78%23.0323.407035916346.511.39%
2025-05-1623.0823.140.060.26%22.9023.217618317542.191.51%
2025-05-1523.2023.08-0.12-0.52%23.0123.206914115975.471.37%
2025-05-1423.3523.20-0.11-0.47%23.0323.359315121541.121.85%
2025-05-1323.5023.31-0.09-0.38%23.3123.7211179126189.092.21%
2025-05-1223.5123.40-0.04-0.17%23.3023.528674820275.171.72%
2025-05-0923.4223.440.020.09%23.2723.606949416296.311.38%
2025-05-0823.2523.420.070.30%23.1323.447010416342.831.39%
2025-05-0723.5523.35-0.09-0.38%23.2623.688263819353.121.64%
2025-05-0623.2023.440.261.12%22.8723.449540822070.081.89%
2025-04-3023.2723.18-0.22-0.94%23.1223.486534615223.691.29%
2025-04-2923.2723.400.130.56%23.0423.507566317640.261.50%
2025-04-2823.9023.27-0.62-2.60%23.2224.0010822025344.452.14%
2025-04-2523.8823.89-0.10-0.42%23.6924.1410271624567.752.03%
2025-04-2423.3623.99-1.91-7.37%23.3624.3027094864865.405.37%
2025-04-2326.4525.90-0.69-2.59%25.8826.509602525061.651.90%
2025-04-2226.5526.59-0.11-0.41%26.2127.007967621168.341.58%
2025-04-2126.5826.700.000.00%26.4526.877322919502.841.45%
2025-04-1827.5026.70-1.04-3.75%26.6827.6410776429129.392.13%
2025-04-1727.2427.740.250.91%26.9728.1014560840182.592.88%
2025-04-1626.9027.490.321.18%26.8027.4913383236408.682.65%
2025-04-1526.4627.170.682.57%26.2527.4415962243168.273.16%
2025-04-1426.1726.490.321.22%26.0626.656818818022.561.35%
2025-04-1126.2826.17-0.45-1.69%26.0426.476875618040.701.36%
2025-04-1026.0426.620.411.56%25.8326.8310522827806.102.08%
2025-04-0925.3526.210.562.18%25.0226.349367024113.891.86%
2025-04-0824.4625.651.365.60%24.4625.8011485229017.652.28%
2025-04-0725.5724.29-2.31-8.68%23.9426.2012444831139.342.47%
2025-04-0326.2226.600.210.80%26.1226.645105413521.261.01%
2025-04-0226.2726.390.120.46%26.1726.574175011030.060.83%
2025-04-0126.0026.270.311.19%25.9026.333903010223.280.77%
2025-03-3126.2625.96-0.33-1.26%25.9426.385319213891.261.05%
2025-03-2826.5726.29-0.29-1.09%26.2726.674023810636.640.80%
2025-03-2726.4326.580.110.42%26.3226.63367669747.540.73%
2025-03-2626.5726.47-0.19-0.71%26.4426.694612412238.080.91%
2025-03-2526.3426.660.281.06%26.1726.676127516206.991.21%
2025-03-2426.3526.380.130.50%26.0726.394741612444.510.94%
2025-03-2126.4426.25-0.24-0.91%26.1026.585721015060.921.13%
2025-03-2026.9126.49-0.52-1.93%26.4426.997427619792.081.47%
2025-03-1926.9527.010.060.22%26.7727.055190513954.361.03%
2025-03-1827.1326.95-0.06-0.22%26.8127.177202019400.151.43%
2025-03-1727.2827.01-0.14-0.52%27.0127.5611640431730.072.31%
2025-03-1426.0827.151.154.42%26.0327.2220502854939.994.06%
2025-03-1326.0626.00-0.09-0.34%25.9026.196013315652.271.19%
2025-03-1226.3826.09-0.25-0.95%26.0926.508966923493.121.78%
2025-03-1125.9126.340.240.92%25.8626.348015020958.201.59%
2025-03-1025.9026.100.200.77%25.7626.117169718590.351.42%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

洽洽食品(002557)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。