沪电股份(002463)股票行情 沪电股份股票行情 002463股票行情_爱股网

沪电股份(002463)行情

当前位置:爱股网 > 股票行情 > 沪电股份(002463)

沪电股份(002463)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

沪电股份(002463)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0332.2930.79-2.49-7.48%30.7232.58871438275364.124.55%
2025-04-0232.7833.280.611.87%32.6833.47405826134541.952.12%
2025-04-0132.9732.67-0.13-0.40%32.6033.1030321999469.871.58%
2025-03-3132.1932.800.280.86%32.1533.30390418127628.092.04%
2025-03-2833.0032.52-0.48-1.45%32.5233.37422894139001.382.21%
2025-03-2733.1133.00-0.40-1.20%32.3233.32515138169002.162.69%
2025-03-2633.8233.40-0.58-1.71%33.3434.00394675132400.532.06%
2025-03-2534.6233.98-0.50-1.45%33.8835.04367526125618.291.92%
2025-03-2434.0134.480.361.06%33.6534.79393686135138.002.05%
2025-03-2134.3634.12-0.48-1.39%34.0034.92396491136254.342.07%
2025-03-2035.1034.60-0.51-1.45%34.4035.13429027149019.302.24%
2025-03-1936.2035.11-1.59-4.33%35.0036.20899703318786.384.69%
2025-03-1835.9236.700.812.26%35.5037.19868516314868.694.53%
2025-03-1736.2635.890.120.34%35.3236.40667065238484.503.48%
2025-03-1434.7135.771.073.08%34.6636.00803748286011.664.19%
2025-03-1335.5534.70-0.68-1.92%34.6135.74577860202568.673.01%
2025-03-1234.5635.380.882.55%34.1136.00928620327863.284.84%
2025-03-1133.2234.500.712.10%32.9034.80663119227769.863.46%
2025-03-1033.4733.790.431.29%33.3433.97417348140506.272.18%
2025-03-0734.0033.36-1.21-3.50%33.0734.35659621222210.203.44%
2025-03-0634.0134.570.692.04%33.7934.85557623192271.812.91%
2025-03-0533.6033.880.270.80%33.4934.44568010192833.522.96%
2025-03-0431.3833.610.712.16%31.3833.70797309260196.174.16%
2025-03-0334.8032.90-2.17-6.19%32.1134.881258920413056.786.57%
2025-02-2836.9035.07-2.91-7.66%34.2936.901338578472136.286.98%
2025-02-2739.5837.98-1.52-3.85%37.5039.68966648370354.445.04%
2025-02-2638.9539.500.621.59%38.3139.87622894244426.943.25%
2025-02-2539.4538.88-1.11-2.78%38.6739.55686489267611.123.58%
2025-02-2442.0039.99-2.50-5.88%39.8842.00800288323462.034.17%
2025-02-2142.3242.490.150.35%41.9843.37553543235239.452.89%
2025-02-2041.7442.340.601.44%41.0542.44465085195214.282.43%
2025-02-1941.6641.740.050.12%40.9141.88444825184259.142.32%
2025-02-1840.4041.691.162.86%40.1142.50749306313563.783.91%
2025-02-1738.7040.531.754.51%38.6741.29825498332656.224.31%
2025-02-1438.3638.780.631.65%38.3439.61655886256435.783.42%
2025-02-1339.5538.15-1.54-3.88%38.0139.55696249267722.313.63%
2025-02-1239.3839.690.100.25%39.1839.80461370182159.002.41%
2025-02-1139.0739.590.401.02%39.0040.00489118193793.832.55%
2025-02-1039.2039.190.090.23%38.3839.30516054200688.812.69%
2025-02-0738.0739.101.082.84%38.0739.97961696376130.945.02%
2025-02-0637.5238.020.581.55%36.8138.071042594391523.565.44%
2025-02-0540.7537.44-4.15-9.98%37.4340.98632253238985.423.30%
2025-01-2742.7041.59-3.08-6.90%41.5042.85522001219884.672.72%
2025-01-2444.5844.67-0.32-0.71%43.9345.49378779169102.551.98%
2025-01-2345.7344.99-0.59-1.29%44.2746.10535627242667.832.79%
2025-01-2242.3045.583.628.63%42.1046.15866419387189.344.52%
2025-01-2141.3041.960.862.09%41.0542.24358626149505.841.87%
2025-01-2040.0141.101.383.47%40.0041.58461035189118.062.40%
2025-01-1738.7539.720.511.30%38.5640.27383053152198.882.00%
2025-01-1638.9439.210.531.37%38.5439.75472322184554.032.46%
2025-01-1541.4938.68-3.06-7.33%38.6441.49692650274089.003.61%
2025-01-1440.6341.741.112.73%39.6242.15526972216230.332.75%
2025-01-1340.9040.63-1.37-3.26%40.1842.20374649154149.781.95%
2025-01-1042.1042.00-0.91-2.12%41.8343.26430616182403.842.25%
2025-01-0943.3742.910.801.90%42.8944.19588658256270.273.07%
2025-01-0841.7142.11-0.18-0.43%40.8942.40412981172383.342.15%
2025-01-0739.9142.292.406.02%39.6042.29590902244918.833.08%
2025-01-0639.3939.890.892.28%38.8840.85312104124091.751.63%
2025-01-0338.5939.000.350.91%38.1339.80376441147559.271.96%
2025-01-0239.1338.65-1.00-2.52%38.1040.16332668130177.741.74%
2024-12-3140.9539.65-1.13-2.77%38.8040.96545722215819.592.85%
2024-12-3040.8040.78-0.24-0.59%40.3341.85406482166212.612.12%
2024-12-2741.1241.02-0.10-0.24%40.6741.97474530195775.612.48%
2024-12-2638.4141.122.526.53%38.2841.30706535285949.343.69%
2024-12-2539.3038.60-0.68-1.73%38.3539.46277901108338.121.45%
2024-12-2438.5239.281.112.91%38.0839.28324823126119.521.70%
2024-12-2339.0838.17-0.90-2.30%38.0239.63326162126322.991.70%
2024-12-2039.3039.07-0.33-0.84%38.9039.70332905130652.311.74%
2024-12-1938.3439.400.481.23%38.1539.56412595160886.192.16%
2024-12-1839.1238.92-0.19-0.49%38.1339.19475287183112.422.48%
2024-12-1737.8039.111.313.47%37.6339.59811739316391.624.24%
2024-12-1637.9837.80-0.10-0.26%36.9338.50532795201506.802.78%
2024-12-1336.8137.900.731.96%36.7838.551007502381604.915.26%
2024-12-1236.8037.170.381.03%36.5537.56429788159960.832.25%
2024-12-1136.3536.790.140.38%36.0337.08356908131029.961.86%
2024-12-1038.6936.65-1.32-3.48%36.5238.88624645232026.343.26%
2024-12-0938.5737.97-0.56-1.45%37.6238.5722300384483.051.17%
2024-12-0638.4038.530.120.31%38.4039.20264780102526.301.38%
2024-12-0537.5638.410.912.43%37.5639.00362530139924.281.89%
2024-12-0438.0337.50-0.61-1.60%37.2238.1720138975795.351.05%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

沪电股份(002463)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。