长高电新(002452)股票行情 长高电新股票行情 002452股票行情_爱股网

长高电新(002452)行情

当前位置:爱股网 > 股票行情 > 长高电新(002452)

长高电新(002452)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

长高电新(002452)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-257.577.640.070.92%7.577.6518985714435.643.68%
2025-08-227.577.570.000.00%7.497.5815030911339.752.91%
2025-08-217.627.57-0.03-0.39%7.537.621025637761.431.99%
2025-08-207.557.600.030.40%7.527.621174338909.872.28%
2025-08-197.547.570.030.40%7.527.6114153510718.122.74%
2025-08-187.477.540.101.34%7.467.5419435114562.963.77%
2025-08-157.377.440.101.36%7.347.461171708694.792.27%
2025-08-147.477.34-0.12-1.61%7.337.471281379469.912.48%
2025-08-137.437.460.020.27%7.437.491130838435.992.19%
2025-08-127.477.44-0.02-0.27%7.437.49949797085.991.84%
2025-08-117.437.460.030.40%7.417.481076568029.892.09%
2025-08-087.407.430.030.41%7.357.46959777118.631.86%
2025-08-077.467.40-0.06-0.80%7.387.481304269668.172.53%
2025-08-067.437.460.040.54%7.407.46992717379.471.92%
2025-08-057.417.420.020.27%7.397.43777475760.601.51%
2025-08-047.357.400.010.14%7.347.43899796650.501.74%
2025-08-017.337.390.060.82%7.327.431314409716.702.55%
2025-07-317.337.33-0.02-0.27%7.307.391267839290.222.46%
2025-07-307.377.35-0.05-0.68%7.327.4113641310041.252.64%
2025-07-297.407.400.000.00%7.327.4414771310876.292.86%
2025-07-287.417.40-0.02-0.27%7.357.4417672113089.783.43%
2025-07-257.607.42-0.19-2.50%7.407.6026502419783.485.14%
2025-07-247.647.61-0.09-1.17%7.507.6939125529639.327.58%
2025-07-238.027.70-0.24-3.02%7.668.1062654448776.2312.14%
2025-07-227.987.940.263.39%7.688.18110872788004.8421.49%
2025-07-217.457.680.466.37%7.357.8377941059565.2215.11%
2025-07-187.187.220.050.70%7.107.2315724011252.423.05%
2025-07-177.207.17-0.06-0.83%7.137.221036077421.102.01%
2025-07-167.247.230.081.12%7.167.2714703510597.002.85%
2025-07-157.197.15-0.06-0.83%7.097.231136368114.712.20%
2025-07-147.137.210.081.12%7.137.2514557410500.012.82%
2025-07-117.127.130.010.14%7.077.151367919721.682.65%
2025-07-107.127.120.000.00%7.097.181159548264.802.25%
2025-07-097.137.120.030.42%7.107.1714248610167.042.76%
2025-07-087.117.09-0.02-0.28%7.057.1214636210369.302.84%
2025-07-077.037.110.111.57%7.007.1221949315513.784.25%
2025-07-046.997.000.000.00%6.947.051354369468.492.63%
2025-07-036.987.000.010.14%6.967.021022047150.151.98%
2025-07-026.986.990.010.14%6.967.021105747728.902.14%
2025-07-016.966.980.030.43%6.916.991312359126.502.54%
2025-06-306.936.950.010.14%6.927.00985396841.621.91%
2025-06-276.926.940.040.58%6.917.01984856844.251.91%
2025-06-266.956.90-0.05-0.72%6.906.97812705634.281.58%
2025-06-256.976.95-0.01-0.14%6.936.991260008768.032.44%
2025-06-246.826.960.142.05%6.816.981225098482.692.37%
2025-06-236.726.820.050.74%6.696.83689394672.141.34%
2025-06-206.836.77-0.08-1.17%6.776.89714864872.181.39%
2025-06-197.056.85-0.20-2.84%6.837.0516496611411.783.20%
2025-06-187.017.050.020.28%6.967.061327739323.102.57%
2025-06-176.987.030.050.72%6.967.051047087340.552.03%
2025-06-166.976.980.010.14%6.937.03734125128.301.42%
2025-06-137.006.97-0.05-0.71%6.937.031000496974.251.94%
2025-06-126.987.020.040.57%6.957.071239818709.142.40%
2025-06-116.956.980.020.29%6.937.04971356797.111.88%
2025-06-107.026.96-0.05-0.71%6.917.03982926857.271.91%
2025-06-097.017.010.000.00%6.967.04843545897.331.64%
2025-06-066.927.010.091.30%6.927.0515594710913.513.02%
2025-06-056.936.920.020.29%6.896.971176348151.202.28%
2025-06-046.916.900.000.00%6.876.93982926778.671.91%
2025-06-036.946.90-0.04-0.58%6.876.95801565528.631.55%
2025-05-306.956.940.000.00%6.866.98965586680.221.87%
2025-05-296.896.940.071.02%6.866.96686734757.321.33%
2025-05-286.896.870.010.15%6.846.97819465653.901.59%
2025-05-276.916.940.010.14%6.876.96625974334.111.21%
2025-05-266.966.93-0.01-0.14%6.897.001036037179.512.01%
2025-05-237.056.94-0.11-1.56%6.937.101158528134.992.25%
2025-05-227.107.05-0.07-0.98%7.047.19906536445.151.76%
2025-05-217.127.120.000.00%7.087.15692564925.471.34%
2025-05-207.097.120.020.28%7.077.14722835137.681.40%
2025-05-197.067.100.020.28%7.037.11783265545.581.52%
2025-05-167.107.08-0.01-0.14%7.077.16662474708.631.28%
2025-05-157.187.09-0.07-0.98%7.067.18718935108.081.39%
2025-05-147.177.160.000.00%7.107.18825855899.751.60%
2025-05-137.227.16-0.02-0.28%7.137.25822285901.261.59%
2025-05-127.197.180.030.42%7.137.22836325992.121.62%
2025-05-097.207.15-0.06-0.83%7.127.21767005482.751.49%
2025-05-087.097.210.141.98%7.097.2314321810279.552.78%
2025-05-077.107.070.030.43%7.037.1515285310819.682.96%
2025-05-066.957.040.142.03%6.917.0414831110361.522.87%
2025-04-306.996.90-0.06-0.86%6.897.001258058729.962.44%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

长高电新(002452)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。