金洲管道(002443)股票行情 金洲管道股票行情 002443股票行情_爱股网

金洲管道(002443)行情

当前位置:爱股网 > 股票行情 > 金洲管道(002443)

金洲管道(002443)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

金洲管道(002443)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-096.766.72-0.03-0.44%6.676.8517273711665.923.33%
2025-07-086.706.750.050.75%6.646.7915659710504.513.01%
2025-07-076.506.700.213.24%6.456.7629121519410.445.61%
2025-07-046.516.49-0.08-1.22%6.476.561449159436.272.79%
2025-07-036.506.570.050.77%6.376.6725471916687.084.90%
2025-07-026.356.520.172.68%6.326.5225495616451.854.91%
2025-07-016.366.35-0.01-0.16%6.286.381334418459.182.57%
2025-06-306.346.360.000.00%6.296.421204817625.162.32%
2025-06-276.436.36-0.02-0.31%6.346.511538989868.202.96%
2025-06-266.476.38-0.11-1.69%6.376.481523059763.882.93%
2025-06-256.456.490.000.00%6.406.5517465811324.573.36%
2025-06-246.496.49-0.09-1.37%6.316.5228130918149.645.42%
2025-06-236.376.580.325.11%6.376.8533909022183.576.53%
2025-06-206.606.26-0.22-3.40%6.226.6527258217268.385.25%
2025-06-196.336.480.182.86%6.306.5537765124422.247.27%
2025-06-186.416.30-0.11-1.72%6.256.441453469177.832.80%
2025-06-176.216.410.203.22%6.146.5021667313705.354.17%
2025-06-166.246.21-0.02-0.32%6.216.331119977003.702.16%
2025-06-136.226.230.020.32%6.186.301178657347.692.27%
2025-06-126.216.21-0.02-0.32%6.166.22611133780.111.18%
2025-06-116.206.230.010.16%6.186.24875715442.611.69%
2025-06-106.366.22-0.08-1.27%6.146.391421208853.872.74%
2025-06-096.406.30-0.08-1.25%6.276.5520709213147.943.99%
2025-06-066.086.380.304.93%6.076.5237103323456.857.14%
2025-06-056.056.080.020.33%6.006.151022306203.981.97%
2025-06-046.006.060.061.00%5.986.07600423619.621.16%
2025-06-035.956.000.010.17%5.956.01599733587.831.15%
2025-05-306.055.99-0.04-0.66%5.986.15676844074.711.30%
2025-05-296.016.030.010.17%5.996.06690754162.151.33%
2025-05-286.056.020.040.67%5.986.06828674978.291.60%
2025-05-276.156.180.030.49%6.126.20735614541.011.42%
2025-05-266.206.150.010.16%6.116.26713424398.151.37%
2025-05-236.096.140.050.82%6.086.3316490710260.613.17%
2025-05-226.146.09-0.04-0.65%6.066.15565703450.081.09%
2025-05-216.166.13-0.04-0.65%6.116.24944255808.001.82%
2025-05-206.126.170.030.49%6.116.19657804044.431.27%
2025-05-196.156.140.000.00%6.116.21644233952.841.24%
2025-05-166.236.140.040.66%6.126.29948575852.001.83%
2025-05-156.106.100.000.00%6.066.14552343370.141.06%
2025-05-146.126.10-0.02-0.33%6.066.13695974238.331.34%
2025-05-136.196.12-0.04-0.65%6.006.19741654543.691.43%
2025-05-126.126.160.020.33%6.056.191463928945.702.82%
2025-05-096.396.14-0.28-4.36%6.136.4022580314023.814.35%
2025-05-086.156.420.254.05%6.106.5434257421600.406.60%
2025-05-076.126.170.162.66%6.046.2923030914141.644.43%
2025-05-065.826.010.244.16%5.826.021117026611.792.15%
2025-04-305.865.77-0.07-1.20%5.755.87563853271.081.09%
2025-04-295.705.840.122.10%5.685.85733824264.791.41%
2025-04-285.835.72-0.13-2.22%5.695.83651903742.261.26%
2025-04-255.875.85-0.02-0.34%5.755.921020425964.641.96%
2025-04-245.875.87-0.01-0.17%5.815.90550723230.441.06%
2025-04-235.855.880.000.00%5.855.90378892227.240.73%
2025-04-225.825.880.061.03%5.815.90507862977.620.98%
2025-04-215.805.820.030.52%5.765.85464702699.960.89%
2025-04-185.755.790.010.17%5.735.81294841702.250.57%
2025-04-175.685.780.101.76%5.665.80508422926.160.98%
2025-04-165.795.68-0.10-1.73%5.625.80520412961.891.00%
2025-04-155.755.780.020.35%5.705.82485732794.760.94%
2025-04-145.705.760.071.23%5.705.80675353887.491.30%
2025-04-115.685.69-0.02-0.35%5.655.73542693095.121.04%
2025-04-105.665.710.081.42%5.655.78808884630.921.56%
2025-04-095.485.630.101.81%5.255.68919475042.311.77%
2025-04-085.485.530.040.73%5.485.701226516843.942.36%
2025-04-075.905.49-0.60-9.85%5.485.901428078017.802.75%
2025-04-036.046.090.040.66%5.966.09939935666.561.81%
2025-04-026.126.05-0.08-1.31%6.036.12472552869.690.91%
2025-04-016.016.130.162.68%5.966.15866495277.621.67%
2025-03-316.115.97-0.14-2.29%5.946.15918235529.081.77%
2025-03-286.176.11-0.05-0.81%6.116.18562033445.071.08%
2025-03-276.276.16-0.11-1.75%6.126.27761664694.751.47%
2025-03-266.296.27-0.03-0.48%6.236.32958606004.571.85%
2025-03-256.216.300.091.45%6.196.301321508279.962.54%
2025-03-246.226.21-0.01-0.16%6.096.26944885825.441.82%
2025-03-216.156.220.050.81%6.156.251005606246.361.94%
2025-03-206.126.170.010.16%6.126.23774064787.841.49%
2025-03-196.126.160.020.33%6.096.16713224366.221.37%
2025-03-186.106.140.030.49%6.086.15903375529.601.74%
2025-03-176.056.110.071.16%6.036.13985866001.631.90%
2025-03-145.966.040.091.51%5.946.05888785327.741.71%
2025-03-135.935.950.000.00%5.895.97655413884.301.26%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

金洲管道(002443)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。