众业达(002441)股票行情 众业达股票行情 002441股票行情_爱股网

众业达(002441)行情

当前位置:爱股网 > 股票行情 > 众业达(002441)

众业达(002441)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

众业达(002441)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-038.808.59-0.29-3.27%8.478.9315293713263.783.83%
2025-04-028.968.88-0.07-0.78%8.839.1512220910924.953.06%
2025-04-019.298.95-0.17-1.86%8.959.5817806716240.844.46%
2025-03-319.529.12-0.34-3.59%8.929.7023800721884.385.96%
2025-03-289.929.46-0.49-4.92%9.4410.8836640336432.139.18%
2025-03-279.879.95-0.12-1.19%9.6310.1930126729826.297.55%
2025-03-269.6610.070.414.24%9.5410.0841149840622.2510.31%
2025-03-259.159.660.475.11%9.159.6925891424529.966.49%
2025-03-249.399.19-0.20-2.13%8.939.4816626915323.564.17%
2025-03-219.639.39-0.33-3.40%9.289.6521240120075.195.32%
2025-03-209.549.720.222.32%9.489.7331723630541.297.95%
2025-03-199.269.500.212.26%9.189.6324031522723.616.02%
2025-03-189.189.290.131.42%9.139.3112908811902.563.23%
2025-03-179.089.160.060.66%9.009.3215597714261.823.91%
2025-03-149.069.100.010.11%8.899.1411088110002.322.78%
2025-03-139.289.09-0.20-2.15%8.959.3214409713101.533.61%
2025-03-129.209.290.101.09%9.129.3613622112634.413.41%
2025-03-119.019.190.111.21%8.969.19907748243.372.27%
2025-03-109.209.08-0.10-1.09%9.039.28956698713.762.40%
2025-03-079.369.18-0.16-1.71%9.129.3813549512511.723.40%
2025-03-069.239.340.060.65%9.139.5221470020026.605.38%
2025-03-058.989.280.353.92%8.909.3022193820369.315.56%
2025-03-048.748.930.171.94%8.688.95836497421.532.10%
2025-03-038.788.76-0.02-0.23%8.718.91952908401.432.39%
2025-02-289.108.78-0.36-3.94%8.759.1114685813105.063.68%
2025-02-279.249.14-0.09-0.98%8.959.2912756711627.033.20%
2025-02-269.059.230.212.33%9.049.2916669615342.834.18%
2025-02-259.079.02-0.20-2.17%9.019.1511754210650.182.95%
2025-02-249.319.22-0.13-1.39%9.099.3217801016323.304.46%
2025-02-219.189.350.161.74%9.159.4223992722242.916.01%
2025-02-209.209.19-0.04-0.43%9.049.2418739917106.224.70%
2025-02-198.849.230.343.82%8.849.2323777621628.315.96%
2025-02-189.158.89-0.19-2.09%8.889.2624228922001.336.07%
2025-02-179.019.080.070.78%8.959.1625377123056.946.36%
2025-02-149.259.01-0.24-2.59%9.009.3432465429485.418.14%
2025-02-139.669.25-0.42-4.34%9.209.8454609851942.1213.68%
2025-02-129.889.670.262.76%9.5810.3588455588197.4122.16%
2025-02-118.609.410.8610.06%8.569.4129339926522.497.35%
2025-02-108.548.550.091.06%8.418.6420956917822.645.25%
2025-02-078.318.460.060.71%8.308.5226446122284.656.63%
2025-02-068.308.400.182.19%8.178.4023175219260.705.81%
2025-02-058.428.22-0.09-1.08%8.098.4327484622550.046.89%
2025-01-278.528.31-0.44-5.03%8.308.8246678439576.2711.70%
2025-01-248.328.750.526.32%8.219.0563434056646.7315.90%
2025-01-238.358.23-0.06-0.72%8.148.4923579819555.125.91%
2025-01-228.218.29-0.04-0.48%8.178.5520382316956.975.11%
2025-01-218.298.330.182.21%8.108.5827829023191.496.97%
2025-01-208.178.150.070.87%8.118.3117808414574.464.46%
2025-01-178.238.08-0.30-3.58%8.058.4928397023209.647.12%
2025-01-168.158.38-0.17-1.99%8.158.5845572638112.4711.42%
2025-01-159.348.550.060.71%8.519.3469221462234.5717.35%
2025-01-147.658.490.779.97%7.658.4914704312241.363.68%
2025-01-137.317.720.121.58%7.097.8225852419065.706.48%
2025-01-107.287.600.324.40%7.188.0126561320633.426.66%
2025-01-097.357.28-0.10-1.36%7.267.44353222591.630.89%
2025-01-087.467.38-0.10-1.34%7.157.48447873274.821.12%
2025-01-077.327.480.172.33%7.287.48453763356.471.14%
2025-01-067.257.310.121.67%7.057.40421143062.731.06%
2025-01-037.637.19-0.39-5.15%7.177.63605334453.031.52%
2025-01-027.737.58-0.20-2.57%7.497.86608754662.841.53%
2024-12-317.917.78-0.15-1.89%7.727.96491133849.911.23%
2024-12-308.007.93-0.05-0.63%7.848.04396423141.030.99%
2024-12-277.787.980.202.57%7.768.04577084595.361.45%
2024-12-267.627.780.121.57%7.627.87441963445.091.11%
2024-12-257.757.66-0.12-1.54%7.547.81468293569.471.17%
2024-12-247.637.780.212.77%7.587.82539944187.881.35%
2024-12-237.917.57-0.34-4.30%7.567.93701105392.381.76%
2024-12-207.827.910.050.64%7.827.97490263877.101.23%
2024-12-197.817.86-0.02-0.25%7.717.89536044174.561.34%
2024-12-187.997.88-0.01-0.13%7.827.99465323685.611.17%
2024-12-178.217.89-0.27-3.31%7.868.21787296279.941.97%
2024-12-168.268.16-0.04-0.49%8.148.31599874922.911.50%
2024-12-138.338.20-0.18-2.15%8.198.46783986490.191.96%
2024-12-128.318.380.040.48%8.268.481018248516.392.55%
2024-12-118.178.340.151.83%8.168.35984438144.682.47%
2024-12-108.368.190.010.12%8.168.38959697912.532.40%
2024-12-098.208.18-0.03-0.37%8.098.26602214922.381.51%
2024-12-068.178.210.010.12%8.128.25804526586.222.02%
2024-12-058.128.200.080.99%8.108.23744246089.551.86%
2024-12-048.278.12-0.21-2.52%8.088.35898097361.952.25%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

众业达(002441)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。