康盛股份(002418)股票行情 康盛股份股票行情 002418股票行情_爱股网

康盛股份(002418)行情

当前位置:爱股网 > 股票行情 > 康盛股份(002418)

康盛股份(002418)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

康盛股份(002418)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-283.373.31-0.05-1.49%3.303.4332054910735.582.82%
2025-05-273.343.360.020.60%3.313.3731136010414.022.74%
2025-05-263.293.340.041.21%3.293.3433626811174.812.96%
2025-05-233.363.30-0.08-2.37%3.303.4043183914429.613.80%
2025-05-223.443.38-0.05-1.46%3.363.4847328716168.984.16%
2025-05-213.503.43-0.07-2.00%3.393.5045817015703.694.03%
2025-05-203.463.500.051.45%3.413.5256569419674.214.98%
2025-05-193.473.450.010.29%3.373.4748893616726.494.30%
2025-05-163.373.440.061.78%3.363.4663686021869.195.60%
2025-05-153.413.38-0.03-0.88%3.333.4862432721189.395.49%
2025-05-143.383.410.030.89%3.373.4761629221092.595.42%
2025-05-133.433.38-0.01-0.29%3.373.4853544118294.244.71%
2025-05-123.373.390.020.59%3.333.4051241917241.584.51%
2025-05-093.363.370.010.30%3.313.3961496920561.125.41%
2025-05-083.313.360.010.30%3.313.4380848627332.657.11%
2025-05-073.443.35-0.11-3.18%3.313.49109198636908.139.61%
2025-05-063.413.460.061.76%3.353.48125138442625.7711.01%
2025-04-303.203.400.195.92%3.163.41129036642506.0311.35%
2025-04-293.053.210.082.56%2.993.43126559240570.8111.14%
2025-04-283.013.130.123.99%2.963.27150063746245.8313.21%
2025-04-252.853.010.279.85%2.853.0178262723255.886.89%
2025-04-242.822.74-0.08-2.84%2.722.823116518600.322.74%
2025-04-232.822.820.020.71%2.802.862982468449.382.62%
2025-04-222.812.80-0.03-1.06%2.782.852428086809.912.14%
2025-04-212.772.830.062.17%2.742.832797697821.282.46%
2025-04-182.782.77-0.02-0.72%2.722.823001938291.252.64%
2025-04-172.752.790.020.72%2.732.843049388552.242.68%
2025-04-162.832.77-0.08-2.81%2.732.853405669478.943.00%
2025-04-152.882.85-0.03-1.04%2.812.903248059241.482.86%
2025-04-142.842.880.082.86%2.842.9244925912972.183.95%
2025-04-112.752.800.020.72%2.722.8240518811353.133.57%
2025-04-102.762.780.062.21%2.762.8652514514776.444.62%
2025-04-092.612.720.051.87%2.402.7773226218856.876.44%
2025-04-082.622.67-0.16-5.65%2.552.7864068417016.935.64%
2025-04-072.922.83-0.31-9.87%2.832.962787807949.752.45%
2025-04-033.163.14-0.05-1.57%3.123.233130199910.372.75%
2025-04-023.183.190.051.59%3.133.2652448816789.824.62%
2025-04-013.183.14-0.01-0.32%3.123.213128019878.862.75%
2025-03-313.153.15-0.03-0.94%3.033.1752538116253.374.62%
2025-03-283.293.18-0.12-3.64%3.173.2943886814123.713.86%
2025-03-273.383.30-0.09-2.65%3.283.3836757712162.673.23%
2025-03-263.303.390.072.11%3.283.4039835913390.463.51%
2025-03-253.403.32-0.06-1.78%3.293.4137482812481.063.30%
2025-03-243.503.38-0.13-3.70%3.283.5068288823010.676.01%
2025-03-213.573.51-0.09-2.50%3.483.5965534423081.935.77%
2025-03-203.613.60-0.02-0.55%3.563.6657993720993.415.10%
2025-03-193.733.62-0.12-3.21%3.603.7789842732785.547.91%
2025-03-183.733.740.020.54%3.734.00121444246387.2510.69%
2025-03-173.753.72-0.06-1.59%3.713.8175287528192.326.63%
2025-03-143.783.780.010.27%3.623.79109031740663.129.59%
2025-03-133.823.77-0.07-1.82%3.703.92128949849073.6011.35%
2025-03-123.933.84-0.03-0.78%3.834.05188466974058.6016.58%
2025-03-113.753.870.030.78%3.703.87117498645043.7610.34%
2025-03-103.843.840.082.13%3.663.86131452549641.4111.57%
2025-03-073.793.76-0.24-6.00%3.723.90202701076994.6717.84%
2025-03-063.784.000.256.67%3.754.133809527149351.7733.52%
2025-03-053.593.750.349.97%3.583.7574198327732.426.53%
2025-03-043.313.410.072.10%3.283.4281832327445.567.20%
2025-03-033.433.34-0.03-0.89%3.303.4564054121545.385.64%
2025-02-283.603.37-0.26-7.16%3.363.67105408336543.609.28%
2025-02-273.743.63-0.10-2.68%3.553.79127022346592.1011.18%
2025-02-263.743.73-0.01-0.27%3.653.78131889948764.6811.61%
2025-02-253.633.740.051.36%3.613.84193778672506.0517.05%
2025-02-243.673.690.020.54%3.613.812972391110611.0226.16%
2025-02-213.483.670.267.62%3.473.753481064127652.4930.63%
2025-02-203.383.410.041.19%3.373.48145007549443.9212.76%
2025-02-193.343.370.092.74%3.313.42124571241876.4710.96%
2025-02-183.633.28-0.33-9.14%3.273.65202778869228.7617.84%
2025-02-173.583.610.051.40%3.543.76215877078401.3019.00%
2025-02-143.833.56-0.21-5.57%3.513.83275815999741.3224.27%
2025-02-133.553.770.349.91%3.503.772911091105303.4425.62%
2025-02-123.183.430.319.94%3.163.43127940142353.3111.26%
2025-02-113.083.120.041.30%3.003.24164977251138.8414.52%
2025-02-102.963.080.124.05%2.963.09146146244347.3912.86%
2025-02-072.912.960.051.72%2.903.02116500434460.0110.25%
2025-02-062.872.910.031.04%2.822.91100061028787.328.81%
2025-02-052.832.880.072.49%2.812.8984196224062.057.41%
2025-01-272.952.81-0.15-5.07%2.803.01101170629094.628.90%
2025-01-243.022.96-0.09-2.95%2.913.02134674439747.7011.85%
2025-01-233.153.05-0.04-1.29%2.983.22174727554089.4015.38%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

康盛股份(002418)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。