北京利尔(002392)股票行情 北京利尔股票行情 002392股票行情_爱股网

北京利尔(002392)行情

当前位置:爱股网 > 股票行情 > 北京利尔(002392)

北京利尔(002392)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

北京利尔(002392)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-096.416.32-0.08-1.25%6.306.5319979512810.491.75%
2025-07-086.306.400.091.43%6.286.4520434513073.621.79%
2025-07-076.246.310.071.12%6.226.371109846993.650.97%
2025-07-046.256.24-0.04-0.64%6.226.331245587786.131.09%
2025-07-036.306.28-0.03-0.48%6.236.341093456857.040.96%
2025-07-026.216.310.081.28%6.206.4719926112624.631.74%
2025-07-016.266.23-0.01-0.16%6.176.301273357930.121.11%
2025-06-306.296.24-0.03-0.48%6.216.301016786347.940.89%
2025-06-276.306.27-0.03-0.48%6.256.371003346308.330.88%
2025-06-266.406.30-0.10-1.56%6.286.4917893911372.581.56%
2025-06-256.396.400.071.11%6.326.5419869212746.341.74%
2025-06-246.206.330.152.43%6.186.351302038164.391.14%
2025-06-236.216.18-0.07-1.12%6.096.221574649679.011.38%
2025-06-206.336.25-0.09-1.42%6.236.401249047869.791.09%
2025-06-196.606.34-0.20-3.06%6.306.7324365015796.552.13%
2025-06-186.536.540.010.15%6.426.5719590312726.861.71%
2025-06-176.246.530.345.49%6.206.6241111226610.123.59%
2025-06-166.036.190.142.31%6.006.2519084511775.831.67%
2025-06-136.126.05-0.10-1.63%6.026.151501189111.721.31%
2025-06-126.156.150.000.00%6.096.181320568084.971.15%
2025-06-116.136.150.020.33%6.116.22871025376.550.76%
2025-06-106.226.13-0.07-1.13%6.096.251393138571.521.22%
2025-06-096.186.200.000.00%6.146.261590009864.581.39%
2025-06-066.236.20-0.04-0.64%6.166.291315398166.651.15%
2025-06-056.306.24-0.06-0.95%6.186.3220984813095.431.83%
2025-06-046.076.300.223.62%6.076.4029474018545.372.58%
2025-06-036.016.080.030.50%5.986.131026626231.930.90%
2025-05-306.126.05-0.05-0.82%6.046.14958095831.870.84%
2025-05-296.126.10-0.03-0.49%6.086.191523299342.711.33%
2025-05-286.136.130.050.82%6.086.201419688718.861.24%
2025-05-276.126.08-0.05-0.82%6.046.131255907628.251.10%
2025-05-266.256.13-0.04-0.65%6.076.251564889568.871.37%
2025-05-236.216.17-0.07-1.12%6.096.2720291112528.111.77%
2025-05-226.316.24-0.07-1.11%6.226.3520272912715.381.77%
2025-05-216.226.310.101.61%6.176.4033642421118.602.94%
2025-05-206.176.210.010.16%6.166.2722669314048.011.98%
2025-05-196.166.200.020.32%6.086.2626588816373.802.32%
2025-05-166.256.18-0.08-1.28%6.186.3224566315304.232.15%
2025-05-156.306.260.000.00%6.156.3327582817232.342.41%
2025-05-146.306.26-0.13-2.03%6.026.4261214538181.905.35%
2025-05-136.996.39-0.64-9.10%6.337.0094217961621.068.24%
2025-05-127.147.03-0.05-0.71%6.687.1564994244884.105.68%
2025-05-096.527.080.568.59%6.517.1675577251670.166.61%
2025-05-086.466.52-0.03-0.46%6.316.5940535826271.283.54%
2025-05-076.266.550.325.14%6.266.6665235242389.295.70%
2025-05-066.156.230.203.32%6.056.2538101823496.373.33%
2025-04-305.956.030.142.38%5.836.0845879927519.384.01%
2025-04-295.685.890.101.73%5.535.9345719026449.944.00%
2025-04-285.655.790.152.66%5.615.8346391426673.974.06%
2025-04-255.415.640.264.83%5.415.7037728221175.063.30%
2025-04-245.385.38-0.01-0.19%5.255.4422640912116.151.98%
2025-04-235.395.39-0.03-0.55%5.285.4323812512768.012.62%
2025-04-225.365.420.010.18%5.325.5433839718396.113.72%
2025-04-215.075.410.356.92%4.935.4749041425674.575.39%
2025-04-185.015.060.051.00%4.965.091521537676.281.67%
2025-04-174.915.010.102.04%4.895.051246406231.361.37%
2025-04-164.894.91-0.04-0.81%4.814.97834224089.870.92%
2025-04-154.904.950.020.41%4.884.97814574006.520.89%
2025-04-144.754.930.275.79%4.704.971613827883.001.77%
2025-04-114.574.660.081.75%4.554.721030164785.361.13%
2025-04-104.534.580.092.00%4.534.731411486527.111.55%
2025-04-094.404.490.061.35%4.084.541606986939.101.77%
2025-04-084.514.43-0.08-1.77%4.334.6223336310365.162.56%
2025-04-074.784.51-0.50-9.98%4.514.801801708274.571.98%
2025-04-034.955.010.010.20%4.915.03782713907.360.86%
2025-04-024.975.000.020.40%4.945.03734963668.440.81%
2025-04-014.864.980.122.47%4.845.021343346666.401.48%
2025-03-314.944.86-0.11-2.21%4.814.951249026070.841.37%
2025-03-285.034.97-0.10-1.97%4.935.061101625488.741.21%
2025-03-275.085.070.071.40%4.955.081583327968.631.74%
2025-03-264.925.000.051.01%4.925.01820344077.990.90%
2025-03-254.934.95-0.02-0.40%4.894.991033005105.941.13%
2025-03-245.034.97-0.06-1.19%4.875.031562127704.371.72%
2025-03-215.065.03-0.03-0.59%4.985.071253896292.851.38%
2025-03-205.075.06-0.01-0.20%5.045.121099035577.261.21%
2025-03-195.175.07-0.10-1.93%5.035.171353876878.281.49%
2025-03-185.135.170.040.78%5.105.181078025534.981.18%
2025-03-175.135.130.000.00%5.125.241012175215.771.11%
2025-03-145.135.130.020.39%5.065.141185126059.701.30%
2025-03-135.175.11-0.07-1.35%5.035.181961399988.552.15%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

北京利尔(002392)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。