东山精密(002384)股票行情 东山精密股票行情 002384股票行情_爱股网

东山精密(002384)行情

当前位置:爱股网 > 股票行情 > 东山精密(002384)

东山精密(002384)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

东山精密(002384)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2251.0553.261.803.50%51.0453.81708204373798.125.11%
2025-08-2152.2651.46-0.84-1.61%50.6052.97531790275725.753.84%
2025-08-2050.8052.30-0.30-0.57%49.6052.37641960328593.164.63%
2025-08-1954.5552.60-2.05-3.75%51.9754.57838322444177.166.05%
2025-08-1851.7154.652.534.85%48.6854.731354554698497.009.77%
2025-08-1554.4152.12-2.78-5.06%51.7854.80970060512611.037.00%
2025-08-1458.5054.90-4.60-7.73%53.5558.511097052607792.447.91%
2025-08-1355.9059.502.875.07%53.9159.80904280521288.416.52%
2025-08-1255.9256.630.991.78%55.1057.76740702419129.475.34%
2025-08-1152.5055.643.346.39%52.3057.23880354484030.946.35%
2025-08-0851.3052.300.060.11%51.1253.45433555226937.173.13%
2025-08-0752.2752.240.250.48%50.5054.10694557363553.845.01%
2025-08-0652.1851.99-0.45-0.86%51.4754.00527024276965.973.80%
2025-08-0554.1052.44-0.87-1.63%51.0054.36694923363356.535.01%
2025-08-0453.8553.31-1.81-3.28%52.4354.16717162380707.255.17%
2025-08-0157.1955.12-3.37-5.76%54.1058.25789844441857.945.70%
2025-07-3160.0158.491.783.14%58.1261.50953477566729.126.88%
2025-07-3058.0356.71-0.67-1.17%55.6858.80763388435762.065.51%
2025-07-2954.7057.382.955.42%54.6357.59983106552027.067.09%
2025-07-2854.1054.431.402.64%51.3055.981748496936463.5612.61%
2025-07-2553.9053.03-0.47-0.88%52.3953.93441009233685.303.18%
2025-07-2454.8053.50-0.09-0.17%51.9554.88785593417840.625.67%
2025-07-2353.1353.59-0.72-1.33%52.4454.03669550356764.504.83%
2025-07-2255.5054.31-0.66-1.20%53.7958.50985956549651.697.11%
2025-07-2154.5954.970.761.40%52.8855.851007431548634.197.27%
2025-07-1858.0054.21-1.10-1.99%53.3058.501236361690511.068.92%
2025-07-1752.6055.315.0310.00%52.6055.31704954384977.445.09%
2025-07-1651.4850.28-1.50-2.90%50.2852.20615172314159.784.44%
2025-07-1547.9051.784.589.70%47.7551.92908744458133.316.56%
2025-07-1445.9247.202.786.26%45.4447.80705164329748.165.09%
2025-07-1146.3144.42-2.08-4.47%43.9046.43714808319457.095.16%
2025-07-1047.3446.500.080.17%45.5647.50652372303181.694.71%
2025-07-0944.4446.422.976.84%43.9047.201249108576998.569.01%
2025-07-0840.2643.452.997.39%40.1744.371064771452263.477.68%
2025-07-0741.9940.46-2.14-5.02%40.3642.39825872339562.535.96%
2025-07-0444.8142.60-0.70-1.62%42.1244.991041911447106.627.52%
2025-07-0340.3443.303.709.34%39.1643.561394375578865.5610.06%
2025-07-0240.2539.60-1.95-4.69%38.5040.491246421491013.448.99%
2025-07-0137.4041.553.7810.01%37.4041.551306005523302.319.42%
2025-06-3037.5037.770.190.51%37.0538.20846330317811.756.10%
2025-06-2736.5637.580.651.76%35.3338.611009930374309.197.28%
2025-06-2636.8036.930.481.32%36.3638.20828634308678.445.98%
2025-06-2536.7136.450.060.16%35.9037.53639260234288.314.61%
2025-06-2436.8536.39-0.59-1.60%36.0037.69655958239839.614.73%
2025-06-2335.9836.980.681.87%35.8037.54735584270210.315.31%
2025-06-2036.8936.30-0.79-2.13%35.8837.50834019304036.316.02%
2025-06-1937.3637.090.471.28%36.8038.351141632427117.348.23%
2025-06-1834.7936.621.795.14%34.6237.081251603450039.259.03%
2025-06-1734.9834.830.230.66%34.3535.25890008309272.846.42%
2025-06-1631.1534.603.1510.02%31.0034.602409893813932.4417.38%
2025-06-1332.1531.45-0.52-1.63%31.4032.56591268187959.584.27%
2025-06-1231.2731.970.621.98%31.1132.35512469163399.163.70%
2025-06-1131.3031.350.120.38%31.0032.25424863134327.053.06%
2025-06-1031.8531.23-0.57-1.79%31.0032.10532068167652.123.84%
2025-06-0931.3331.800.662.12%31.0332.21593227188406.384.28%
2025-06-0630.9531.140.040.13%30.6631.30377328117113.052.72%
2025-06-0530.2831.101.204.01%29.5231.42754144231334.785.44%
2025-06-0428.6029.901.455.10%28.6030.33714111211203.385.15%
2025-06-0327.7528.450.291.03%27.6128.79378804107528.002.73%
2025-05-3028.4028.16-0.54-1.88%27.3728.50455694127047.223.29%
2025-05-2928.3028.700.782.79%28.3029.08590522169648.094.26%
2025-05-2828.1727.92-0.26-0.92%27.9028.8734070496508.202.46%
2025-05-2728.2628.18-0.08-0.28%27.8028.4032038389905.692.31%
2025-05-2627.8028.33-0.17-0.60%27.5028.57367256103509.472.65%
2025-05-2329.1028.50-0.62-2.13%28.1029.28492989141157.093.56%
2025-05-2229.3829.12-0.36-1.22%28.9430.12560634165182.234.04%
2025-05-2128.5329.480.852.97%28.1629.66630624182714.674.55%
2025-05-2027.7228.630.832.99%27.4729.00565795161157.174.08%
2025-05-1927.9327.800.060.22%27.2728.0031947788571.492.30%
2025-05-1627.4027.740.140.51%27.2828.1533828894048.552.44%
2025-05-1528.1727.60-0.85-2.99%27.6028.49444162124088.523.20%
2025-05-1428.5028.45-0.04-0.14%28.0029.55671538193041.124.84%
2025-05-1329.4028.49-0.22-0.77%28.3229.42767914220570.095.54%
2025-05-1228.5628.711.646.06%27.8628.75879578248844.316.34%
2025-05-0927.7927.07-0.72-2.59%26.6627.79489279132520.523.53%
2025-05-0826.6127.791.084.04%26.5428.25730475201360.775.27%
2025-05-0727.8126.71-0.59-2.16%26.2227.81814457217711.005.87%
2025-05-0625.9827.301.425.49%25.8027.35583632155802.914.21%
2025-04-3025.0825.880.993.98%25.0126.29563807144850.054.07%
2025-04-2924.8424.89-0.11-0.44%24.4725.3335437988338.622.56%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

东山精密(002384)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。