北方华创(002371)股票行情 北方华创股票行情 002371股票行情_爱股网

北方华创(002371)行情

当前位置:爱股网 > 股票行情 > 北方华创(002371)

北方华创(002371)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

北方华创(002371)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-01442.60443.301.090.25%440.11446.0025935115113.970.49%
2025-06-30433.97442.217.701.77%433.00448.5053765238602.801.01%
2025-06-27438.01434.51-3.40-0.78%433.44439.8139506172404.470.74%
2025-06-26442.00437.91-3.67-0.83%437.42443.8832098141326.000.60%
2025-06-25435.83441.585.761.32%433.86442.3042262185228.170.79%
2025-06-24436.99435.82-2.75-0.63%430.37440.5739203170261.050.74%
2025-06-23427.99438.5711.802.76%426.77442.7161008266686.031.14%
2025-06-20420.59426.773.210.76%420.50428.0033661143498.030.63%
2025-06-19414.85423.567.581.82%413.13432.1759119252045.161.11%
2025-06-18415.90415.980.080.02%413.23419.2725575106618.920.48%
2025-06-17412.75415.903.510.85%411.96418.6831175129887.620.58%
2025-06-16406.04412.391.830.45%405.58414.4126111107520.200.49%
2025-06-13401.19410.566.341.57%401.08410.9653425218225.081.00%
2025-06-12415.00404.22-12.53-3.01%402.00415.5069304281092.031.30%
2025-06-11417.07416.75-0.25-0.06%416.20421.6030159126046.120.57%
2025-06-10427.00417.00-12.81-2.98%417.00427.2141922176128.000.79%
2025-06-09429.15429.81-0.68-0.16%424.30430.3033880144552.390.64%
2025-06-06430.00430.490.860.20%428.68433.882301699200.620.43%
2025-06-05426.80429.634.301.01%424.58431.0027138116063.090.51%
2025-06-04424.77425.330.560.13%423.51427.901941082583.070.36%
2025-06-03419.99424.776.211.48%419.77431.8729125124044.810.55%
2025-05-30423.97418.56-6.68-1.57%418.56425.7824651104088.030.46%
2025-05-29419.97425.247.901.89%418.71425.9836117152656.950.68%
2025-05-28428.02417.34-11.86-2.76%417.11429.9541818175669.090.78%
2025-05-27431.45429.20-2.37-0.55%428.30433.6625616110352.680.48%
2025-05-26426.89431.576.711.58%426.38437.9055730241291.031.04%
2025-05-23422.86424.862.000.47%422.00428.3036468154995.500.68%
2025-05-22428.50422.86-4.14-0.97%422.75430.0030925131700.780.58%
2025-05-21431.81427.00-6.66-1.54%426.26432.5636569156732.080.69%
2025-05-20435.00433.66-1.34-0.31%431.76437.9729411127745.640.55%
2025-05-19428.65435.006.401.49%426.21436.3239062168884.660.73%
2025-05-16428.50428.60-0.30-0.07%427.01433.7025061107855.310.47%
2025-05-15436.80428.90-8.04-1.84%428.28436.8028998125263.230.54%
2025-05-14435.11436.941.940.45%433.18439.5034038148339.230.64%
2025-05-13439.00435.00-1.68-0.38%435.00441.2728921126424.520.54%
2025-05-12442.92436.68-4.17-0.95%435.01443.7439724173538.230.74%
2025-05-09446.00440.85-8.04-1.79%439.70446.0039087172761.780.73%
2025-05-08447.64448.890.590.13%444.88450.3028274126649.120.53%
2025-05-07462.00448.30-9.27-2.03%448.00463.0049366222868.170.93%
2025-05-06454.60457.576.611.47%450.96459.9640548184872.450.76%
2025-04-30453.00450.96-3.46-0.76%444.91453.9041152184882.700.77%
2025-04-29454.00454.420.000.00%448.52455.0122153100232.880.42%
2025-04-28454.30454.421.140.25%453.30460.6040484185121.920.76%
2025-04-25454.00453.28-2.90-0.64%447.50456.8833475151320.250.63%
2025-04-24455.00456.180.390.09%452.00457.8123715108002.810.44%
2025-04-23461.00455.79-6.06-1.31%450.50461.8542027191431.590.79%
2025-04-22453.50461.855.471.20%452.18471.6042900198728.200.80%
2025-04-21451.75456.382.860.63%450.54457.8924804112862.800.47%
2025-04-18461.04453.52-9.81-2.12%448.00463.3238832175892.980.73%
2025-04-17464.80463.33-4.66-1.00%461.60466.9033621156141.730.63%
2025-04-16449.50467.9915.993.54%449.50468.9566436306074.841.25%
2025-04-15453.30452.00-5.50-1.20%446.33455.0041436186157.200.78%
2025-04-14462.86457.500.000.00%451.81462.8642860195527.340.80%
2025-04-11450.00457.505.991.33%446.22469.3372367331113.941.36%
2025-04-10460.00451.51-8.49-1.85%450.00464.5171464326356.531.34%
2025-04-09426.42460.0028.996.73%424.08466.90121063548910.062.27%
2025-04-08438.00431.01-1.79-0.41%423.00442.8094012404718.661.76%
2025-04-07434.99432.80-7.18-1.63%419.39451.50127317555245.442.39%
2025-04-03425.10439.9810.782.51%424.83448.5065388288478.091.23%
2025-04-02428.98429.200.000.00%420.60429.8037539160436.640.70%
2025-04-01417.00429.2013.203.17%415.01429.6663067267751.471.18%
2025-03-31412.00416.000.100.02%411.08418.9550045207643.060.94%
2025-03-28430.49415.90-14.50-3.37%412.00431.6071392298251.501.34%
2025-03-27426.50430.402.760.65%424.20435.5432373139385.450.61%
2025-03-26426.51427.64-1.24-0.29%426.18433.8026092112220.880.49%
2025-03-25430.50428.88-0.52-0.12%426.40431.0024790106284.550.46%
2025-03-24418.80429.4010.602.53%418.13433.8454834234387.171.03%
2025-03-21429.50418.80-10.16-2.37%414.15431.6554038227278.721.01%
2025-03-20433.99428.96-6.01-1.38%428.00433.9930939132821.390.58%
2025-03-19436.00434.97-3.70-0.84%432.27438.2325318109856.090.47%
2025-03-18439.00438.672.770.64%436.29443.7030221133015.720.57%
2025-03-17444.44435.90-3.21-0.73%435.13444.5033396146373.520.63%
2025-03-14433.03439.116.081.40%431.20444.4446200203116.620.87%
2025-03-13441.31433.03-9.77-2.21%429.59443.8842567185251.890.80%
2025-03-12444.26442.80-1.46-0.33%437.38447.5044665197764.140.84%
2025-03-11457.01444.26-11.70-2.57%440.33463.6361763277313.691.16%
2025-03-10462.50455.96-9.04-1.94%453.43468.7741879191737.140.79%
2025-03-07456.85465.002.620.57%456.78470.6858516271968.561.10%
2025-03-06445.88462.3830.006.94%445.88475.62102452474679.281.92%
2025-03-05430.59432.381.870.43%430.05440.3241217178984.660.77%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

北方华创(002371)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。