北京科锐(002350)股票行情 北京科锐股票行情 002350股票行情_爱股网

北京科锐(002350)行情

当前位置:爱股网 > 股票行情 > 北京科锐(002350)

北京科锐(002350)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

北京科锐(002350)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-187.517.42-0.04-0.54%7.417.5716182312084.293.06%
2025-08-157.307.460.162.19%7.307.5116661112391.043.15%
2025-08-147.507.30-0.21-2.80%7.287.521210078901.212.29%
2025-08-137.447.510.101.35%7.377.5113562510103.592.56%
2025-08-127.457.41-0.02-0.27%7.337.491233469135.512.33%
2025-08-117.357.430.070.95%7.317.461320309773.872.49%
2025-08-087.267.360.101.38%7.237.4017306212659.323.27%
2025-08-077.247.260.010.14%7.187.3115177511022.762.87%
2025-08-067.177.250.111.54%7.157.3322025715958.984.16%
2025-08-057.067.140.101.42%7.047.2519548713983.903.69%
2025-08-046.917.040.081.15%6.907.061011467103.361.91%
2025-08-016.886.960.050.72%6.887.011018567089.391.92%
2025-07-316.936.91-0.08-1.14%6.867.0415394210695.022.91%
2025-07-307.126.99-0.13-1.83%6.927.1215398910777.412.91%
2025-07-297.237.12-0.11-1.52%6.997.2322648316039.794.28%
2025-07-287.217.23-0.04-0.55%7.157.2624992018021.394.72%
2025-07-257.357.27-0.20-2.68%7.217.5848086335014.129.08%
2025-07-247.177.470.365.06%7.087.8262211846971.9311.75%
2025-07-237.367.11-0.20-2.74%7.087.361283189219.282.42%
2025-07-227.267.310.020.27%7.227.351243629061.852.35%
2025-07-217.167.290.182.53%7.147.3717123612430.813.23%
2025-07-187.167.11-0.05-0.70%7.067.20823385841.021.56%
2025-07-177.177.160.010.14%7.117.21841796012.261.59%
2025-07-167.207.150.000.00%7.107.23786165631.381.49%
2025-07-157.337.15-0.20-2.72%7.117.3314506310423.322.74%
2025-07-147.107.350.233.23%7.107.4218851813788.433.56%
2025-07-117.147.12-0.03-0.42%7.037.201107187858.492.09%
2025-07-107.217.15-0.06-0.83%7.137.301184598516.382.24%
2025-07-097.177.210.000.00%7.177.3617344812572.563.28%
2025-07-087.157.210.060.84%7.067.2121110015074.443.99%
2025-07-076.957.150.263.77%6.917.2828229620019.155.33%
2025-07-046.956.89-0.06-0.86%6.867.00804585574.691.52%
2025-07-036.916.950.020.29%6.867.00964086674.381.82%
2025-07-026.906.930.040.58%6.836.981152347984.762.18%
2025-07-016.866.890.030.44%6.856.9814780010210.502.79%
2025-06-306.856.860.040.59%6.806.89759705207.331.44%
2025-06-276.776.820.081.19%6.756.84860735853.921.63%
2025-06-266.766.74-0.02-0.30%6.716.81760335136.781.44%
2025-06-256.826.76-0.03-0.44%6.706.83974216587.511.84%
2025-06-246.606.790.192.88%6.606.811197918089.082.26%
2025-06-236.476.600.132.01%6.426.62634484149.581.20%
2025-06-206.546.47-0.05-0.77%6.456.62614374005.801.16%
2025-06-196.716.52-0.18-2.69%6.506.71794055221.381.50%
2025-06-186.706.700.020.30%6.656.78602544035.191.14%
2025-06-176.716.710.010.15%6.666.76613984114.751.16%
2025-06-166.616.700.060.90%6.616.75612404100.491.16%
2025-06-136.776.64-0.12-1.78%6.646.80725394863.531.37%
2025-06-126.766.760.000.00%6.716.78796155372.171.50%
2025-06-116.756.76-0.01-0.15%6.696.881041257047.711.97%
2025-06-106.816.77-0.02-0.29%6.696.861384319389.522.61%
2025-06-096.816.790.000.00%6.766.9217094111678.123.23%
2025-06-066.716.790.152.26%6.576.8322477015089.694.25%
2025-06-056.776.640.091.37%6.616.9726524317769.825.01%
2025-06-046.506.550.040.61%6.506.66604783968.301.14%
2025-06-036.496.51-0.03-0.46%6.486.61666974357.801.26%
2025-05-306.646.54-0.13-1.95%6.496.69657484315.381.24%
2025-05-296.596.670.081.21%6.586.70810705398.901.53%
2025-05-286.646.59-0.04-0.60%6.566.68639364228.351.21%
2025-05-276.566.630.071.07%6.536.65612634040.751.16%
2025-05-266.456.560.121.86%6.416.58529843463.291.00%
2025-05-236.526.44-0.11-1.68%6.426.60700124560.921.32%
2025-05-226.626.55-0.07-1.06%6.546.75883725872.331.67%
2025-05-216.656.62-0.04-0.60%6.586.69722724790.711.37%
2025-05-206.616.660.050.76%6.606.70648804315.251.23%
2025-05-196.576.610.050.76%6.486.63594503908.081.12%
2025-05-166.486.560.050.77%6.486.61473173104.630.89%
2025-05-156.596.51-0.07-1.06%6.496.59500753265.670.95%
2025-05-146.606.58-0.04-0.60%6.526.63601443951.411.14%
2025-05-136.686.62-0.01-0.15%6.606.72690544594.191.30%
2025-05-126.686.63-0.04-0.60%6.606.73622064137.461.18%
2025-05-096.656.670.010.15%6.606.72800485325.121.51%
2025-05-086.586.660.121.83%6.516.70979246497.741.85%
2025-05-076.516.540.071.08%6.486.57961506276.351.82%
2025-05-066.306.470.213.35%6.276.481014596513.451.92%
2025-04-306.256.26-0.03-0.48%6.256.35931295874.481.76%
2025-04-296.206.290.091.45%6.186.6116463210399.623.11%
2025-04-286.276.20-0.08-1.27%6.156.30939385846.061.77%
2025-04-256.246.280.132.11%6.156.32764594783.661.45%
2025-04-246.206.15-0.07-1.13%6.116.27555903439.791.05%
2025-04-236.136.220.121.97%6.116.24733264534.931.39%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

北京科锐(002350)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。