慈文传媒(002343)股票行情 慈文传媒股票行情 002343股票行情_爱股网

慈文传媒(002343)行情

当前位置:爱股网 > 股票行情 > 慈文传媒(002343)

慈文传媒(002343)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

慈文传媒(002343)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-018.788.57-0.24-2.72%8.488.9054106346673.0611.39%
2025-06-308.708.81-0.01-0.11%8.598.9351132744961.4210.77%
2025-06-279.008.82-0.46-4.96%8.819.0566463259322.2613.99%
2025-06-268.769.280.303.34%8.469.50106295495131.8122.38%
2025-06-259.208.98-0.37-3.96%8.629.23103271491497.6821.74%
2025-06-248.909.350.303.31%8.809.601276882118176.6226.88%
2025-06-238.719.050.313.55%8.609.291228166109741.5725.86%
2025-06-209.608.74-0.24-2.67%8.539.881724572162451.4736.31%
2025-06-198.048.980.8210.05%7.808.9893545778963.2919.70%
2025-06-188.118.160.080.99%7.868.3859013248003.2312.43%
2025-06-178.128.08-0.08-0.98%7.998.3951958542330.1210.94%
2025-06-167.798.160.222.77%7.798.2860100048723.2612.65%
2025-06-138.317.94-0.65-7.57%7.748.4079180763412.7016.67%
2025-06-128.188.590.263.12%8.188.9998802584260.0920.80%
2025-06-118.388.33-0.05-0.60%8.218.68111436093925.1723.46%
2025-06-107.628.380.769.97%7.598.3876631360506.3116.13%
2025-06-097.667.620.010.13%7.577.7430093822990.786.34%
2025-06-067.587.61-0.10-1.30%7.437.8045959934909.099.68%
2025-06-057.917.71-0.19-2.41%7.608.2673889958404.3815.56%
2025-06-047.787.900.131.67%7.657.9350144839219.2510.56%
2025-06-037.667.77-0.04-0.51%7.637.9853279641612.7711.22%
2025-05-307.567.810.151.96%7.557.9861202447315.9212.89%
2025-05-297.397.660.334.50%7.337.8859265345386.7312.48%
2025-05-287.507.33-0.18-2.40%7.267.5131364723022.296.60%
2025-05-277.537.510.070.94%7.357.6141082030730.338.65%
2025-05-267.247.440.212.90%7.147.4542356331008.078.92%
2025-05-237.437.23-0.15-2.03%7.227.7356910542269.5211.98%
2025-05-227.177.380.192.64%7.117.4954420339899.3211.46%
2025-05-217.267.19-0.07-0.96%7.127.2916287711692.433.43%
2025-05-207.087.260.152.11%7.047.2929129520983.396.13%
2025-05-197.047.110.162.30%6.887.1122255715673.554.69%
2025-05-166.856.950.050.72%6.857.1417844112508.523.76%
2025-05-157.066.90-0.18-2.54%6.897.0615379610699.983.24%
2025-05-147.057.080.000.00%7.017.1215926611267.503.35%
2025-05-137.127.08-0.02-0.28%7.057.1919081013587.254.02%
2025-05-127.127.100.020.28%7.027.1519529713811.994.11%
2025-05-097.157.08-0.17-2.34%7.067.2526945219193.215.67%
2025-05-087.007.250.212.98%6.977.3148347434585.8810.18%
2025-05-077.107.04-0.01-0.14%6.937.1526043318260.065.48%
2025-05-066.887.050.202.92%6.797.0733167823064.016.98%
2025-04-306.856.850.294.42%6.747.0433005722634.766.95%
2025-04-296.526.560.040.61%6.426.7715933310530.953.35%
2025-04-286.756.52-0.25-3.69%6.526.8618871312506.033.97%
2025-04-256.776.770.081.20%6.686.8721826514820.394.60%
2025-04-246.946.69-0.25-3.60%6.636.9627484118550.165.79%
2025-04-236.946.94-0.03-0.43%6.887.0826899918718.185.66%
2025-04-227.156.97-0.28-3.86%6.967.2238726127254.418.15%
2025-04-216.997.250.101.40%6.887.2856303140061.8111.85%
2025-04-187.037.150.172.44%7.007.3968199648835.3514.36%
2025-04-176.876.98-0.10-1.41%6.777.2074995552522.9215.79%
2025-04-166.427.080.649.94%6.287.0869908447939.8414.72%
2025-04-156.356.440.091.42%6.336.5515702710081.303.31%
2025-04-146.356.350.111.76%6.266.441491039493.683.14%
2025-04-116.306.240.010.16%6.246.5416639610546.743.50%
2025-04-106.156.230.233.83%6.156.3822990614459.064.84%
2025-04-095.666.000.244.17%5.216.0623606113388.554.97%
2025-04-085.805.76-0.32-5.26%5.546.0525475514670.055.36%
2025-04-076.406.08-0.67-9.93%6.086.451045306429.802.20%
2025-04-036.636.750.050.75%6.596.83994296705.942.09%
2025-04-026.696.700.030.45%6.676.83828755580.811.74%
2025-04-016.696.670.040.60%6.646.81997346699.742.10%
2025-03-316.706.63-0.11-1.63%6.446.7315279510012.753.22%
2025-03-286.706.740.000.00%6.656.851431479663.493.01%
2025-03-276.816.74-0.10-1.46%6.686.87892576041.091.88%
2025-03-266.786.840.060.88%6.766.911015196948.902.14%
2025-03-256.896.78-0.13-1.88%6.726.921426209694.003.00%
2025-03-247.016.91-0.11-1.57%6.787.0521077914527.844.44%
2025-03-217.307.02-0.35-4.75%7.017.3534450524549.057.25%
2025-03-207.467.37-0.06-0.81%7.357.7442152631776.438.88%
2025-03-197.367.430.081.09%7.327.7645081133894.889.49%
2025-03-187.287.350.070.96%7.237.4928297720767.495.96%
2025-03-177.287.28-0.02-0.27%7.257.4314899410883.773.14%
2025-03-147.197.300.121.67%7.117.3418247013216.143.84%
2025-03-137.407.18-0.26-3.49%7.107.4425123418152.995.29%
2025-03-127.537.44-0.04-0.53%7.437.5731423223573.596.62%
2025-03-117.187.480.223.03%7.137.5837562527775.427.91%
2025-03-107.317.26-0.11-1.49%7.157.3422832416466.064.81%
2025-03-077.487.37-0.16-2.12%7.307.5728750121362.226.05%
2025-03-067.357.530.212.87%7.267.5844957433496.989.47%
2025-03-057.267.320.010.14%7.177.3926117518957.705.50%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

慈文传媒(002343)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。