理工能科(002322)股票行情 理工能科股票行情 002322股票行情_爱股网

理工能科(002322)行情

当前位置:爱股网 > 股票行情 > 理工能科(002322)

理工能科(002322)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

理工能科(002322)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0812.4012.500.060.48%12.4012.54307423833.700.84%
2025-07-0712.2912.440.131.06%12.2512.47327434055.230.90%
2025-07-0412.4312.31-0.12-0.97%12.2712.43412785096.371.13%
2025-07-0312.0812.430.352.90%12.0412.54790859749.332.17%
2025-07-0212.1012.08-0.03-0.25%11.9912.10226192724.550.62%
2025-07-0112.1212.110.010.08%12.0012.13327893965.380.90%
2025-06-3012.1412.100.050.41%12.0512.15247372991.660.68%
2025-06-2712.0112.050.030.25%11.9912.08243222928.190.67%
2025-06-2612.0212.020.000.00%11.9712.06266553205.760.73%
2025-06-2511.9412.020.070.59%11.8812.02279933348.410.77%
2025-06-2411.7711.950.181.53%11.7611.98279403332.910.77%
2025-06-2311.6511.770.080.68%11.5811.80237172780.130.65%
2025-06-2011.7911.69-0.06-0.51%11.6811.88188362214.610.52%
2025-06-1911.9811.75-0.17-1.43%11.7311.98237692817.180.65%
2025-06-1811.8411.920.030.25%11.8211.92149801778.370.41%
2025-06-1711.9611.89-0.04-0.34%11.8511.98273893256.500.75%
2025-06-1611.9211.930.010.08%11.9012.02363704341.351.00%
2025-06-1312.1311.92-0.22-1.81%11.8912.13317213798.560.87%
2025-06-1212.2512.14-0.11-0.90%12.0812.27361194384.400.99%
2025-06-1112.2712.25-0.02-0.16%12.2112.37342034199.640.94%
2025-06-1012.3012.27-0.02-0.16%12.1612.36378144638.491.04%
2025-06-0912.2712.290.090.74%12.2212.32281363456.410.77%
2025-06-0612.2212.20-0.03-0.25%12.1612.25164342005.350.45%
2025-06-0512.1612.230.120.99%12.0512.24271043303.220.74%
2025-06-0412.0212.110.100.83%12.0212.16300853642.940.82%
2025-06-0312.0112.01-0.04-0.33%11.9512.11386244637.951.06%
2025-05-3012.4412.05-0.24-1.95%12.0412.45410224991.611.12%
2025-05-2912.3512.640.292.35%12.3412.64346324347.230.95%
2025-05-2812.2812.350.070.57%12.2712.41176352177.970.48%
2025-05-2712.3612.28-0.09-0.73%12.2312.38219952699.710.60%
2025-05-2612.2212.370.110.90%12.2012.42235372894.060.64%
2025-05-2312.4912.26-0.14-1.13%12.2512.53280733475.280.77%
2025-05-2212.5512.40-0.16-1.27%12.3812.64309213863.290.85%
2025-05-2112.6412.56-0.03-0.24%12.4812.64174172185.500.48%
2025-05-2012.5612.590.030.24%12.4812.61206262590.850.57%
2025-05-1912.4712.560.080.64%12.4512.62172532163.330.47%
2025-05-1612.3912.480.040.32%12.3812.67200952519.100.55%
2025-05-1512.6412.44-0.24-1.89%12.4312.65253963174.090.70%
2025-05-1412.7612.68-0.08-0.63%12.5912.79310843934.710.85%
2025-05-1312.8912.76-0.02-0.16%12.6912.89266193398.720.73%
2025-05-1212.8612.780.000.00%12.7412.94441985667.251.21%
2025-05-0912.9212.78-0.12-0.93%12.7112.93263363366.690.72%
2025-05-0812.6912.900.120.94%12.6912.92222342858.490.61%
2025-05-0713.0212.78-0.08-0.62%12.6713.05349554477.990.96%
2025-05-0612.2612.860.604.89%12.2612.978089310257.682.22%
2025-04-3012.1512.260.100.82%12.1312.40543236679.161.49%
2025-04-2912.0712.160.100.83%11.9912.20315963837.030.87%
2025-04-2812.4312.06-0.84-6.51%11.9112.438567310371.552.35%
2025-04-2512.7912.900.110.86%12.7712.98278923599.410.76%
2025-04-2412.9012.79-0.12-0.93%12.7512.97260373346.680.71%
2025-04-2312.8512.910.110.86%12.8212.96303753918.110.83%
2025-04-2212.8412.80-0.04-0.31%12.7612.89247363168.660.68%
2025-04-2112.7312.840.151.18%12.6612.86293093744.940.80%
2025-04-1812.6512.690.010.08%12.5912.74221472805.570.61%
2025-04-1712.7312.68-0.04-0.31%12.6312.78400995099.811.10%
2025-04-1612.9112.72-0.37-2.83%12.5612.91704738963.521.93%
2025-04-1512.5213.090.604.80%12.3513.18759269665.172.08%
2025-04-1412.4812.490.131.05%12.4212.57428905359.371.18%
2025-04-1112.2712.36-0.04-0.32%12.2112.50437875417.741.20%
2025-04-1012.4512.400.252.06%12.3812.739790512255.892.68%
2025-04-0911.5812.150.393.32%11.1512.25760188984.412.08%
2025-04-0811.9511.76-0.46-3.76%11.5112.459684311472.372.65%
2025-04-0712.9112.22-1.36-10.01%12.2212.92569447043.401.56%
2025-04-0313.7113.58-0.23-1.67%13.4913.83379305175.791.04%
2025-04-0213.6413.810.171.25%13.5813.90349204822.310.96%
2025-04-0113.6213.640.090.66%13.5713.82394845405.161.08%
2025-03-3113.6813.55-0.16-1.17%13.3413.71498216732.881.36%
2025-03-2813.7613.71-0.07-0.51%13.6513.85320164399.450.88%
2025-03-2713.7813.78-0.05-0.36%13.5713.92362864989.220.99%
2025-03-2613.8913.83-0.07-0.50%13.7813.93404385599.031.11%
2025-03-2514.0613.90-0.11-0.79%13.8014.14383065346.831.05%
2025-03-2414.3014.01-0.33-2.30%13.7114.357466310464.792.05%
2025-03-2114.7514.34-0.41-2.78%14.3114.927060710279.881.93%
2025-03-2014.8214.75-0.09-0.61%14.6314.86426366276.931.17%
2025-03-1914.8814.84-0.03-0.20%14.6314.92638489423.081.75%
2025-03-1814.3614.870.503.48%14.3015.2814986622212.034.11%
2025-03-1714.2514.370.171.20%14.1414.43556337975.111.52%
2025-03-1414.0114.200.100.71%13.9014.23438936183.321.20%
2025-03-1314.2314.10-0.16-1.12%13.9114.32521867327.911.43%
2025-03-1214.2214.260.080.56%14.1514.42562578049.861.54%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

理工能科(002322)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。