久立特材(002318)股票行情 久立特材股票行情 002318股票行情_爱股网

久立特材(002318)行情

当前位置:爱股网 > 股票行情 > 久立特材(002318)

久立特材(002318)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

久立特材(002318)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-1822.3422.490.180.81%22.2522.5012768128596.871.34%
2025-08-1522.1922.310.130.59%22.1422.439912022115.281.04%
2025-08-1422.4522.18-0.25-1.11%22.1822.457550816820.730.79%
2025-08-1322.4022.430.030.13%22.3522.547647017147.230.80%
2025-08-1222.5022.40-0.12-0.53%22.2022.508525719006.870.89%
2025-08-1122.8022.52-0.16-0.71%22.4622.829059920419.220.95%
2025-08-0822.3922.680.301.34%22.2722.8710475423713.511.10%
2025-08-0722.3322.380.050.22%22.1822.5310011022406.641.05%
2025-08-0622.1322.330.200.90%21.9822.3410863424105.561.14%
2025-08-0522.1022.130.150.68%21.9422.139795221578.911.03%
2025-08-0422.4521.98-0.48-2.14%21.9322.4515160933383.871.59%
2025-08-0122.2722.460.080.36%22.2722.586060113597.000.63%
2025-07-3122.9822.38-0.64-2.78%22.2822.9811677426219.171.22%
2025-07-3022.9223.020.110.48%22.8523.2710449624060.541.09%
2025-07-2923.4122.91-0.49-2.09%22.7123.4615006434515.711.57%
2025-07-2823.9223.40-0.54-2.26%23.3823.989771423027.321.02%
2025-07-2524.4723.94-0.41-1.68%23.8824.507846218867.940.82%
2025-07-2424.5524.35-0.27-1.10%24.1224.9013548733100.641.42%
2025-07-2324.5924.620.130.53%24.3925.1015765538877.051.65%
2025-07-2223.7224.490.783.29%23.6224.5513635433036.051.43%
2025-07-2123.3223.710.451.93%23.3023.788692520500.530.91%
2025-07-1823.5823.26-0.32-1.36%23.1623.666537515240.410.68%
2025-07-1723.4723.580.110.47%23.3623.685773613609.280.60%
2025-07-1623.7023.47-0.21-0.89%23.3623.865788913623.860.61%
2025-07-1523.6423.68-0.01-0.04%23.5523.884527710719.550.47%
2025-07-1423.4523.690.321.37%23.4523.997273317314.260.76%
2025-07-1123.2623.370.160.69%23.1123.464500510499.200.47%
2025-07-1023.4123.21-0.24-1.02%23.1623.515064411772.780.53%
2025-07-0923.5823.45-0.11-0.47%23.3823.65320797547.320.34%
2025-07-0823.4323.560.110.47%23.3523.604556610709.090.48%
2025-07-0723.8123.45-0.38-1.59%23.3023.895315112470.290.56%
2025-07-0423.5923.830.230.97%23.5424.164960811855.480.52%
2025-07-0323.8723.60-0.33-1.38%23.5123.875249512396.790.55%
2025-07-0223.4023.930.522.22%23.3723.937874218715.040.82%
2025-07-0123.4023.410.020.09%23.2623.534302910076.560.45%
2025-06-3023.2323.390.241.04%23.0223.475192412107.100.54%
2025-06-2723.1023.150.030.13%23.0323.435208212112.210.55%
2025-06-2623.4423.12-0.35-1.49%23.0323.507948318412.670.83%
2025-06-2523.4423.470.050.21%23.3523.594323110131.810.45%
2025-06-2423.4023.420.150.64%23.2523.66399889380.550.42%
2025-06-2323.4623.27-0.23-0.98%23.2723.59358898388.880.38%
2025-06-2023.7823.50-0.25-1.05%23.4323.89332857856.360.35%
2025-06-1923.9223.75-0.14-0.59%23.6124.05336948014.680.35%
2025-06-1824.4023.89-0.51-2.09%23.8524.444941911866.060.52%
2025-06-1723.8824.400.572.39%23.7624.406806216499.200.71%
2025-06-1624.0423.83-0.31-1.28%23.8224.174669611180.430.49%
2025-06-1324.0124.140.060.25%23.8124.264590011043.390.48%
2025-06-1223.8024.080.251.05%23.7124.20405109724.270.42%
2025-06-1123.8623.83-0.04-0.17%23.7924.04409979791.700.43%
2025-06-1023.9823.87-0.10-0.42%23.8024.234438110661.140.46%
2025-06-0923.9923.97-0.02-0.08%23.7824.104245510155.810.44%
2025-06-0624.5023.99-0.44-1.80%23.9124.656121014790.560.64%
2025-06-0524.5524.43-0.12-0.49%24.2824.80396089678.790.41%
2025-06-0424.1624.550.381.57%24.1124.988148720093.100.85%
2025-06-0324.4824.17-0.47-1.91%23.4124.508190519667.900.86%
2025-05-3024.4324.640.220.90%24.3124.845233812878.340.55%
2025-05-2924.1124.420.100.41%24.0624.656209315183.420.65%
2025-05-2823.9524.320.331.38%23.8124.456466415645.140.68%
2025-05-2724.7823.99-0.79-3.19%23.8824.968594220791.360.90%
2025-05-2625.0524.780.090.36%24.5525.178605921381.200.90%
2025-05-2324.3924.690.301.23%24.3924.944859312002.150.51%
2025-05-2224.6124.39-0.29-1.18%24.3524.77391079574.330.41%
2025-05-2124.0124.680.692.88%24.0125.047522018519.950.79%
2025-05-2023.9223.990.070.29%23.8024.17296317106.600.31%
2025-05-1924.0023.92-0.07-0.29%23.7624.07335198010.900.35%
2025-05-1624.1923.99-0.27-1.11%23.9424.35365728810.520.38%
2025-05-1524.1024.260.170.71%23.9424.29404799775.080.42%
2025-05-1424.0724.09-0.10-0.41%23.8424.244909711796.960.51%
2025-05-1324.1324.190.110.46%23.8924.295761613871.370.60%
2025-05-1224.4024.08-0.30-1.23%24.0224.506053214642.000.63%
2025-05-0924.0124.380.351.46%23.9324.456167214967.030.65%
2025-05-0824.3024.03-0.27-1.11%24.0024.557067017126.480.74%
2025-05-0723.7324.300.632.66%23.7024.439624823234.361.01%
2025-05-0623.4223.670.271.15%23.2023.9510742925290.201.13%
2025-04-3023.6823.40-0.29-1.22%23.2823.785223612299.740.55%
2025-04-2923.9523.69-0.07-0.29%23.4724.087093316813.160.74%
2025-04-2823.8023.760.492.11%23.3724.009782123218.471.02%
2025-04-2523.4023.270.210.91%22.9023.438619120069.700.90%
2025-04-2423.1823.06-0.30-1.28%22.8623.508287219200.000.87%
2025-04-2324.3024.300.020.08%23.9524.507029717072.270.74%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

久立特材(002318)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。