久立特材(002318)股票行情 久立特材股票行情 002318股票行情_爱股网

久立特材(002318)行情

当前位置:爱股网 > 股票行情 > 久立特材(002318)

久立特材(002318)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

久立特材(002318)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0325.4625.32-0.13-0.51%25.0825.806791117335.690.71%
2025-04-0226.2825.45-0.90-3.42%25.3226.559122523445.260.96%
2025-04-0125.2226.351.295.15%24.9726.5011548330057.101.21%
2025-03-3125.1025.06-0.19-0.75%24.9425.646310315955.500.66%
2025-03-2824.7825.250.341.36%24.7625.385208813090.010.55%
2025-03-2724.8924.91-0.03-0.12%24.8025.164625211542.920.48%
2025-03-2625.4824.94-0.38-1.50%24.7725.538854222214.280.93%
2025-03-2525.0025.320.893.64%24.7525.4814803737326.681.55%
2025-03-2423.7924.430.642.69%23.7824.808972821895.490.94%
2025-03-2123.3023.790.502.15%23.1524.087462117801.340.78%
2025-03-2022.7623.290.522.28%22.6523.456231014445.840.65%
2025-03-1922.6122.770.140.62%22.4722.80284406453.340.30%
2025-03-1822.8522.63-0.14-0.61%22.4823.017827217798.960.82%
2025-03-1723.0322.77-0.37-1.60%22.6823.256355314556.130.67%
2025-03-1423.2023.14-0.09-0.39%23.0023.315569412883.570.58%
2025-03-1322.9723.230.261.13%22.5723.275706413083.490.60%
2025-03-1223.3422.97-0.26-1.12%22.7023.34411119442.340.43%
2025-03-1122.4023.230.693.06%22.2123.337893818056.080.83%
2025-03-1022.7522.54-0.21-0.92%22.2822.807802317511.270.82%
2025-03-0722.0522.750.612.76%22.0322.948817719979.580.92%
2025-03-0622.4522.14-0.31-1.38%22.0522.455459412096.190.57%
2025-03-0522.3022.450.140.63%22.0022.454728810535.150.50%
2025-03-0422.5322.31-0.24-1.06%22.2422.844591510288.880.48%
2025-03-0322.7522.550.050.22%22.4722.904875311046.750.51%
2025-02-2822.4522.500.060.27%22.3923.056802815489.080.71%
2025-02-2722.6022.44-0.16-0.71%22.0722.636837115272.740.72%
2025-02-2622.3822.600.180.80%22.2322.734853610925.240.51%
2025-02-2522.8022.42-0.45-1.97%22.3522.876304614219.700.66%
2025-02-2423.2522.87-0.33-1.42%22.8523.375528312736.050.58%
2025-02-2123.4023.20-0.15-0.64%23.1123.49409849529.380.43%
2025-02-2023.6523.35-0.35-1.48%23.2823.68362778498.830.38%
2025-02-1923.9723.70-0.25-1.04%23.5724.07348348263.130.36%
2025-02-1823.5623.950.341.44%23.5124.204990211964.920.52%
2025-02-1723.5423.610.070.30%23.1923.694337210183.270.45%
2025-02-1423.7223.54-0.24-1.01%23.3423.834301410130.280.45%
2025-02-1324.0723.78-0.29-1.20%23.7024.25326547822.310.34%
2025-02-1224.0024.070.020.08%23.8324.204691911262.270.49%
2025-02-1123.6024.050.391.65%23.6024.245512413261.380.58%
2025-02-1024.1523.66-0.48-1.99%23.6424.185737813680.450.60%
2025-02-0723.8824.140.321.34%23.7424.204706211296.760.49%
2025-02-0624.1123.82-0.31-1.28%23.6824.297918518912.840.83%
2025-02-0524.8524.13-0.67-2.70%24.0724.994705911441.810.49%
2025-01-2724.4024.800.451.85%24.3525.047210317910.940.76%
2025-01-2424.2124.350.000.00%24.1224.495275012836.660.55%
2025-01-2324.6024.35-0.03-0.12%24.2224.675319212989.120.56%
2025-01-2224.3924.38-0.12-0.49%24.1424.574262210380.690.45%
2025-01-2124.3524.500.170.70%24.1024.50408529969.070.43%
2025-01-2024.2024.330.230.95%24.1624.445969914505.870.63%
2025-01-1723.8524.100.230.96%23.6124.145673613574.350.59%
2025-01-1623.9923.870.020.08%23.6424.096128114631.710.64%
2025-01-1523.2523.850.502.14%23.2524.065923914081.420.62%
2025-01-1423.0023.350.271.17%22.8923.547572417621.530.79%
2025-01-1322.7223.080.231.01%22.7223.215017011557.220.53%
2025-01-1022.9822.85-0.02-0.09%22.7623.23372258536.880.39%
2025-01-0923.0422.87-0.32-1.38%22.6923.295296012167.630.55%
2025-01-0822.7023.190.391.71%22.3523.326630915139.790.69%
2025-01-0722.8122.80-0.01-0.04%22.4522.997259916509.920.76%
2025-01-0622.6922.810.070.31%22.5022.938546619393.100.90%
2025-01-0322.9822.74-0.23-1.00%22.6423.458745119996.410.92%
2025-01-0223.3422.97-0.44-1.88%22.7323.775684013227.400.60%
2024-12-3123.2723.410.110.47%23.1623.685544213009.180.58%
2024-12-3023.3623.30-0.16-0.68%23.1723.785472812799.130.57%
2024-12-2723.5823.46-0.15-0.64%23.3423.824298010133.090.45%
2024-12-2623.3823.610.110.47%23.2023.69397489335.720.42%
2024-12-2523.7523.50-0.21-0.89%23.3523.93395779321.350.41%
2024-12-2423.5923.710.010.04%23.3423.945159312186.260.54%
2024-12-2323.4023.700.261.11%23.3023.964849511537.490.51%
2024-12-2023.5123.44-0.11-0.47%23.2623.68400689374.240.42%
2024-12-1923.0123.550.371.60%22.8523.665137911976.270.54%
2024-12-1823.2523.18-0.03-0.13%23.1123.535527312853.250.58%
2024-12-1723.5223.21-0.36-1.53%23.1023.669668422543.001.01%
2024-12-1623.5623.57-0.32-1.34%23.4224.0410306424397.841.08%
2024-12-1323.9223.89-0.03-0.13%23.4024.4427076564657.752.84%
2024-12-1224.1023.92-0.17-0.71%23.5024.2113204231405.841.38%
2024-12-1124.5824.09-0.61-2.47%24.0024.8910523025608.101.10%
2024-12-1025.8924.70-0.54-2.14%24.5826.188007120030.650.84%
2024-12-0924.8025.240.431.73%24.3125.306967217354.030.73%
2024-12-0624.1924.810.552.27%24.1424.876236115343.990.65%
2024-12-0523.6424.260.441.85%23.5024.345939414318.160.62%
2024-12-0423.7123.820.020.08%23.4124.108163219438.030.85%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

久立特材(002318)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。