光迅科技(002281)股票行情 光迅科技股票行情 002281股票行情_爱股网

光迅科技(002281)行情

当前位置:爱股网 > 股票行情 > 光迅科技(002281)

光迅科技(002281)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

光迅科技(002281)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0846.7047.231.092.36%44.0047.45423075196411.595.43%
2025-07-0747.0646.14-1.13-2.39%45.6047.23223620103214.842.87%
2025-07-0447.9247.27-0.69-1.44%47.1048.43213435101444.412.74%
2025-07-0347.2047.960.992.11%47.1048.45260318124299.523.34%
2025-07-0248.0246.97-1.58-3.25%46.7048.15259607122379.333.33%
2025-07-0148.8348.55-0.77-1.56%48.2049.52259909126399.203.36%
2025-06-3048.4049.320.801.65%48.4050.09458093226262.345.92%
2025-06-2748.2148.520.070.14%47.3549.49422149205093.775.46%
2025-06-2647.9148.450.741.55%47.6049.24470484227996.006.09%
2025-06-2548.0547.710.521.10%46.8848.61585017278681.417.57%
2025-06-2443.2347.194.2910.00%43.2347.19563005257564.847.28%
2025-06-2342.2642.90-0.10-0.23%42.2643.3515949768369.252.06%
2025-06-2044.4043.00-1.43-3.22%42.6144.6518802281442.952.43%
2025-06-1944.7044.43-0.61-1.35%44.1045.59223771100346.022.89%
2025-06-1844.3145.040.781.76%43.5045.19252855112618.273.27%
2025-06-1744.4044.26-0.14-0.32%44.1244.8416573573576.762.14%
2025-06-1643.5144.661.112.55%43.3145.50248179111176.093.21%
2025-06-1344.0943.55-1.17-2.62%43.2044.68251052109993.003.25%
2025-06-1243.1944.721.523.52%43.1045.98393108177734.345.08%
2025-06-1143.7743.20-0.28-0.64%43.1844.0012074152550.041.56%
2025-06-1044.4643.48-0.98-2.20%43.1544.5718360880333.052.37%
2025-06-0944.0044.460.461.05%43.8044.9920519091206.882.65%
2025-06-0643.6344.000.370.85%43.4744.2920344689233.782.63%
2025-06-0541.7643.631.914.58%41.4643.82279983120420.663.62%
2025-06-0441.1541.720.912.23%41.1042.0614759561616.081.91%
2025-06-0340.5440.81-0.39-0.95%40.5441.168328434071.461.08%
2025-05-3042.0041.20-0.96-2.28%41.0142.0012256550520.621.59%
2025-05-2941.2942.160.962.33%41.2942.3014595061272.431.89%
2025-05-2841.1841.200.020.05%41.0141.558430834770.211.09%
2025-05-2741.7341.18-0.63-1.51%40.7741.8110580343546.321.37%
2025-05-2641.1441.810.591.43%41.1141.909970341542.861.29%
2025-05-2341.9141.22-0.72-1.72%41.2142.3311008845991.331.42%
2025-05-2242.2741.94-0.33-0.78%41.8742.568975237848.821.16%
2025-05-2143.0042.27-0.79-1.83%42.1943.0012209051863.641.58%
2025-05-2043.1043.06-0.05-0.12%42.4443.4610297944208.411.33%
2025-05-1943.7243.11-0.55-1.26%42.9244.009642441657.291.25%
2025-05-1643.5043.660.050.11%43.2644.279906643526.101.28%
2025-05-1545.4343.61-1.77-3.90%43.5945.4517908378982.152.32%
2025-05-1445.7045.380.200.44%45.0046.1017902681494.512.32%
2025-05-1345.9945.18-0.36-0.79%45.0046.1213570161775.371.76%
2025-05-1245.8545.540.380.84%45.1045.9916804876323.882.17%
2025-05-0945.4945.16-0.93-2.02%44.7046.0019931790249.842.58%
2025-05-0844.9746.091.152.56%44.8847.14342501157746.224.43%
2025-05-0745.7044.94-0.16-0.35%44.5445.9420235591094.622.62%
2025-05-0643.5545.102.395.60%43.5045.45289110128746.873.74%
2025-04-3041.6642.711.002.40%41.6343.0617958976507.482.32%
2025-04-2942.1641.71-0.48-1.14%41.6442.2711129146666.571.44%
2025-04-2842.0842.190.030.07%41.8242.8210965246444.521.42%
2025-04-2541.9842.160.310.74%41.8842.9617362473690.742.25%
2025-04-2443.0041.85-2.75-6.17%41.8543.00321221135979.724.16%
2025-04-2343.3244.601.764.11%43.0344.79252648110997.813.27%
2025-04-2242.8642.84-0.02-0.05%42.4043.2211970051174.251.55%
2025-04-2142.5042.860.872.07%41.9143.0011710449855.921.51%
2025-04-1841.5241.990.481.16%41.3042.1510712444887.571.39%
2025-04-1741.4541.510.070.17%41.4042.2710207042687.831.32%
2025-04-1642.0141.44-0.91-2.15%40.7742.2911877349272.541.54%
2025-04-1542.5942.35-0.35-0.82%41.8342.8910621244968.081.37%
2025-04-1443.1042.700.811.93%42.4043.4716782471904.842.17%
2025-04-1140.8141.890.541.31%40.6042.5918394676773.032.38%
2025-04-1042.4541.350.751.85%41.3442.7822573694888.042.92%
2025-04-0938.0140.600.872.19%36.2441.44320518125227.274.15%
2025-04-0842.8239.73-3.38-7.84%38.8043.09326394130842.994.22%
2025-04-0743.6143.11-4.79-10.00%43.1144.7015618067790.922.02%
2025-04-0346.7947.900.320.67%46.6448.37212215101351.152.75%
2025-04-0245.8047.581.743.80%45.6547.96250437117892.253.24%
2025-04-0146.1745.840.020.04%45.5546.3010043046136.241.30%
2025-03-3145.0145.820.410.90%44.8845.9612158555184.241.57%
2025-03-2846.4045.41-0.77-1.67%45.4146.4510572448516.141.37%
2025-03-2745.9046.180.090.20%45.3546.5110771749564.811.39%
2025-03-2645.7946.090.290.63%45.6046.5410181647039.561.32%
2025-03-2547.0145.80-1.01-2.16%45.6547.3914270466217.251.85%
2025-03-2447.0846.81-0.30-0.64%45.5047.5918358785405.512.37%
2025-03-2148.9047.11-2.08-4.23%47.0949.30239130114399.323.09%
2025-03-2049.7349.19-0.64-1.28%49.1949.9612170260251.481.57%
2025-03-1950.8249.83-1.50-2.92%49.5850.8219408597021.952.51%
2025-03-1851.0851.330.420.82%50.3051.48220038112038.662.85%
2025-03-1750.8850.910.440.87%50.6951.5417191287916.232.22%
2025-03-1449.2150.470.981.98%48.9950.7619599898330.122.54%
2025-03-1351.6849.49-2.10-4.07%49.4752.19225629113759.912.92%
2025-03-1251.5551.590.581.14%51.0052.50230725119325.432.98%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

光迅科技(002281)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。