神开股份(002278)股票行情 神开股份股票行情 002278股票行情_爱股网

神开股份(002278)行情

当前位置:爱股网 > 股票行情 > 神开股份(002278)

神开股份(002278)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

神开股份(002278)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2511.1411.07-0.12-1.07%11.0111.2551498657111.0615.41%
2025-08-2211.5211.19-0.25-2.19%11.0611.68960814108203.8428.75%
2025-08-2110.4811.441.0410.00%10.2611.4480684688644.8024.14%
2025-08-2010.4810.40-0.11-1.05%10.3510.6233733635282.9510.09%
2025-08-1910.8810.51-0.35-3.22%10.4710.8860247764087.0918.03%
2025-08-1810.4010.860.514.93%10.2910.9883054187557.7124.85%
2025-08-159.9510.350.262.58%9.9110.5568826670743.4520.59%
2025-08-149.8210.090.242.44%9.7110.3666324266574.1319.85%
2025-08-139.849.850.030.31%9.769.9724163423851.007.23%
2025-08-129.919.82-0.15-1.50%9.8010.0326855226506.348.04%
2025-08-119.889.970.000.00%9.8110.0728882128691.308.64%
2025-08-089.869.970.101.01%9.8310.1140570540512.3512.14%
2025-08-079.969.87-0.15-1.50%9.8310.0433504833120.0010.03%
2025-08-069.8510.020.040.40%9.8210.1346020345972.8113.77%
2025-08-059.679.980.303.10%9.6110.1550323049633.7315.06%
2025-08-049.499.680.060.62%9.339.6927192025963.248.14%
2025-08-019.659.62-0.17-1.74%9.549.8035127733907.6110.51%
2025-07-3110.009.79-0.33-3.26%9.7010.0758872258186.1117.62%
2025-07-309.6710.120.464.76%9.5710.5795977595755.0228.72%
2025-07-299.949.66-0.39-3.88%9.609.9483080980412.6224.86%
2025-07-289.5510.050.919.96%9.5510.0560696560421.6318.16%
2025-07-259.199.14-0.05-0.54%9.099.1914906113588.604.46%
2025-07-249.129.190.050.55%9.039.1918271716706.475.47%
2025-07-239.509.14-0.32-3.38%9.139.5034780332114.5610.41%
2025-07-229.319.460.111.18%9.309.5742112439724.5012.60%
2025-07-219.229.350.070.75%9.199.3726735524828.568.00%
2025-07-189.369.28-0.04-0.43%9.239.3622786521161.396.82%
2025-07-179.269.320.050.54%9.189.3524007422294.567.18%
2025-07-169.289.270.000.00%9.089.3425754123749.217.71%
2025-07-159.279.27-0.06-0.64%9.199.4231020228843.049.28%
2025-07-149.419.330.030.32%9.279.4627472225668.018.22%
2025-07-119.349.30-0.03-0.32%9.159.3831526129156.559.43%
2025-07-109.479.33-0.25-2.61%9.319.6952954449901.3215.84%
2025-07-099.519.58-0.10-1.03%9.519.9470616468430.9321.13%
2025-07-089.479.680.404.31%9.299.9889000585335.1426.63%
2025-07-079.299.28-0.01-0.11%9.049.4862636258067.5318.74%
2025-07-049.969.29-0.86-8.47%9.2110.151083858104789.6632.43%
2025-07-0311.1210.150.040.40%10.0911.121570713168320.7247.00%
2025-07-0210.1110.110.9210.01%10.1110.1126173926461.777.83%
2025-07-018.939.190.262.91%8.849.3863281557648.9318.93%
2025-06-308.828.930.070.79%8.698.9336817632648.2411.02%
2025-06-279.048.86-0.33-3.59%8.849.0456928950721.5017.03%
2025-06-268.709.190.455.15%8.709.4391924484404.6227.51%
2025-06-258.588.740.141.63%8.459.1466691058458.7619.96%
2025-06-248.608.60-0.27-3.04%8.418.9864112555661.0519.18%
2025-06-238.758.870.8110.05%8.598.8726911723707.088.05%
2025-06-208.258.06-0.30-3.59%7.988.2539634331946.6411.86%
2025-06-198.908.36-0.66-7.32%8.188.9560339151406.5218.05%
2025-06-189.309.02-0.29-3.11%9.009.4047322143222.1614.16%
2025-06-178.969.310.121.31%8.929.3463649258290.1419.04%
2025-06-169.319.19-0.11-1.18%9.109.5880718875205.6324.15%
2025-06-139.009.300.485.44%8.889.68101242493842.9830.29%
2025-06-128.848.87-0.07-0.78%8.819.0329577526293.968.85%
2025-06-118.858.940.070.79%8.709.2345906240990.7113.74%
2025-06-109.158.87-0.28-3.06%8.729.2347187042099.5514.12%
2025-06-099.229.150.111.22%9.089.3639560636273.2011.84%
2025-06-069.339.04-0.24-2.59%8.979.3348240343646.7114.43%
2025-06-059.429.28-0.38-3.93%9.219.5976698071488.0222.95%
2025-06-049.189.660.343.65%9.1810.251056499103047.0331.61%
2025-06-039.159.32-0.12-1.27%9.049.5574537369131.0222.30%
2025-05-309.119.440.303.28%8.929.981143454107258.2434.21%
2025-05-299.089.140.232.58%8.989.531317697121523.5139.43%
2025-05-288.068.910.8110.00%8.068.9180964069763.3824.23%
2025-05-278.128.10-0.03-0.37%8.028.2121486017382.896.43%
2025-05-267.988.130.162.01%7.928.1726569721505.247.95%
2025-05-237.927.97-0.02-0.25%7.878.2329790423971.978.91%
2025-05-228.177.99-0.19-2.32%7.978.1729860423990.028.93%
2025-05-218.388.18-0.26-3.08%8.138.4839689032903.1411.88%
2025-05-208.628.44-0.18-2.09%8.438.7940035834093.0911.98%
2025-05-198.868.62-0.22-2.49%8.528.8943607437746.8213.05%
2025-05-168.708.840.020.23%8.628.9962013754777.8818.56%
2025-05-158.498.820.232.68%8.338.9078002667852.0923.34%
2025-05-148.388.590.111.30%8.228.6960745851591.7118.18%
2025-05-138.428.480.111.31%8.378.6745739438870.4813.69%
2025-05-128.318.370.010.12%8.218.5038384032078.5811.49%
2025-05-098.518.36-0.17-1.99%8.328.7847262040283.2714.14%
2025-05-088.458.53-0.18-2.07%8.318.6367568057435.9220.22%
2025-05-078.368.710.384.56%8.259.16109187893355.6132.67%
2025-05-067.938.330.405.04%7.908.4772871460146.0321.80%
2025-04-308.007.93-0.08-1.00%7.718.1456486044578.3216.90%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

神开股份(002278)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。