拓维信息(002261)股票行情 拓维信息股票行情 002261股票行情_爱股网

拓维信息(002261)行情

当前位置:爱股网 > 股票行情 > 拓维信息(002261)

拓维信息(002261)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

拓维信息(002261)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0132.8331.77-0.68-2.10%31.5032.83872639278588.097.61%
2025-07-3131.2132.451.043.31%31.2033.001504924486659.6213.13%
2025-07-3031.9831.41-0.86-2.67%31.2632.02755274238941.776.59%
2025-07-2932.2632.27-0.50-1.53%31.9033.111030244331648.728.99%
2025-07-2833.8832.770.371.14%32.4034.251946148645320.3116.98%
2025-07-2531.5832.401.173.75%31.4332.601603059513998.1913.99%
2025-07-2430.6931.230.300.97%30.6831.26499894155367.124.36%
2025-07-2330.9830.93-0.17-0.55%30.8231.47608876189542.055.31%
2025-07-2231.6731.10-0.65-2.05%31.0031.67745448232381.166.50%
2025-07-2131.4031.750.150.47%31.3132.00769769243764.386.72%
2025-07-1831.6531.60-0.68-2.11%31.5032.141228375389923.2810.72%
2025-07-1730.5432.281.635.32%30.3433.582270439729009.8819.81%
2025-07-1631.3530.65-0.34-1.10%30.5431.36745478230354.776.50%
2025-07-1530.2930.990.632.08%30.1031.201041500320359.789.09%
2025-07-1430.2530.360.100.33%29.9330.44485602146478.914.24%
2025-07-1129.9130.260.381.27%29.5430.50700175211209.456.14%
2025-07-1029.9529.88-0.06-0.20%29.6330.10381364113821.293.34%
2025-07-0930.3829.94-0.43-1.42%29.8630.50526286158899.724.62%
2025-07-0829.7730.370.632.12%29.6430.46597126180116.055.24%
2025-07-0729.8629.74-0.33-1.10%29.6030.07396396118025.793.48%
2025-07-0429.9630.070.040.13%29.9030.68581643176487.385.10%
2025-07-0329.9030.030.010.03%29.9030.26343494103271.083.01%
2025-07-0230.7530.02-0.99-3.19%29.9030.75627465189907.975.50%
2025-07-0130.8831.010.060.19%30.4131.48819122253325.287.18%
2025-06-3030.9330.950.020.06%30.7831.33679063210381.485.96%
2025-06-2731.1030.93-0.29-0.93%30.6431.79961842298917.888.44%
2025-06-2630.8031.220.311.00%30.6632.391525544480225.9113.38%
2025-06-2530.4530.910.451.48%30.1131.151114214341277.919.77%
2025-06-2429.7030.460.933.15%29.5930.66905032273732.817.94%
2025-06-2328.9429.53-0.24-0.81%28.6029.63626096182931.925.49%
2025-06-2029.7029.770.180.61%29.7030.65759743228936.816.66%
2025-06-1930.0029.59-0.76-2.50%29.5030.52737149220767.846.47%
2025-06-1829.1830.351.023.48%29.0431.281233702373747.2210.82%
2025-06-1729.4229.33-0.09-0.31%29.2029.68411195120735.233.61%
2025-06-1628.9629.420.210.72%28.9029.58437959128665.503.84%
2025-06-1329.7529.21-0.75-2.50%29.1029.93614744180583.125.39%
2025-06-1230.0229.96-0.25-0.83%29.7130.55441242132845.583.87%
2025-06-1130.0330.21-0.10-0.33%29.8630.75543915164727.114.77%
2025-06-1031.4430.31-0.83-2.67%29.8831.60827833252566.147.26%
2025-06-0931.1231.140.090.29%30.8931.49699904218367.366.14%
2025-06-0631.6831.05-0.85-2.66%31.0131.701103341344593.319.68%
2025-06-0529.6031.902.388.06%29.4832.351898851588944.8816.66%
2025-06-0429.2429.520.270.92%29.1529.88514316152057.564.51%
2025-06-0328.9629.25-0.04-0.14%28.8229.49384864112778.453.38%
2025-05-3029.8129.29-0.82-2.72%29.1029.81579235169877.615.08%
2025-05-2929.5430.110.722.45%29.4230.27815591244239.777.15%
2025-05-2829.8929.39-0.59-1.97%29.2930.09585066172864.035.13%
2025-05-2730.7229.98-0.84-2.73%29.8030.75702963211583.836.17%
2025-05-2630.5830.820.270.88%30.4031.14647311199172.535.68%
2025-05-2330.9730.55-0.48-1.55%30.5031.29635880196361.125.58%
2025-05-2231.2031.03-0.37-1.18%31.0031.58590038184117.345.18%
2025-05-2131.8331.40-0.66-2.06%31.3031.99838001264138.067.35%
2025-05-2032.3332.06-0.30-0.93%31.4133.00989943318698.258.68%
2025-05-1933.0132.36-0.52-1.58%32.0033.14681754220464.005.98%
2025-05-1632.1632.880.270.83%32.1633.18832554273114.627.30%
2025-05-1534.0032.61-1.57-4.59%32.6034.081213877400945.4710.65%
2025-05-1434.6034.18-0.41-1.19%33.8134.691232535421439.1910.81%
2025-05-1334.0134.590.862.55%33.0635.002001448684873.8117.56%
2025-05-1233.3533.730.381.14%33.2034.191299401436682.9111.40%
2025-05-0933.7233.35-0.33-0.98%32.8434.951701521577968.8114.93%
2025-05-0833.7033.68-0.42-1.23%33.5034.491459917495169.3812.81%
2025-05-0735.7034.10-1.08-3.07%33.7235.702226912767462.0019.53%
2025-05-0633.7735.181.885.65%33.0435.952521805866365.6222.12%
2025-04-3031.8433.301.324.13%31.7034.372564697848777.8122.50%
2025-04-2931.4031.980.581.85%31.0932.632202163701763.0019.32%
2025-04-2831.1531.400.973.19%30.8832.112841534897486.9424.92%
2025-04-2527.7530.432.7710.01%27.7530.431917918565018.3116.82%
2025-04-2428.8227.66-1.15-3.99%27.6628.881024853287135.508.99%
2025-04-2329.0028.810.070.24%28.3729.291171973337872.5010.28%
2025-04-2229.8028.74-1.46-4.83%28.7429.851650637481606.2514.48%
2025-04-2129.0530.200.923.14%28.6030.492000679595374.3117.55%
2025-04-1828.8029.280.903.17%28.6030.432868224839560.7525.16%
2025-04-1725.8528.382.5810.00%25.8528.381415305389443.9412.41%
2025-04-1626.3025.80-0.59-2.24%25.6127.381075888284068.949.44%
2025-04-1526.2426.390.150.57%25.9026.80821782216390.457.21%
2025-04-1426.3526.240.170.65%26.1127.00751442198828.456.66%
2025-04-1125.4126.070.311.20%25.4126.70965139251467.168.56%
2025-04-1025.6625.760.672.67%25.3026.481234746321374.9110.95%
2025-04-0923.5225.090.893.68%22.3025.481497982363895.0913.28%
2025-04-0823.9724.20-1.06-4.20%22.9724.811486990354254.5313.19%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

拓维信息(002261)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。