海陆重工(002255)股票行情 海陆重工股票行情 002255股票行情_爱股网

海陆重工(002255)行情

当前位置:爱股网 > 股票行情 > 海陆重工(002255)

海陆重工(002255)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

海陆重工(002255)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-018.588.760.344.04%8.558.9279632169573.2412.48%
2025-06-308.268.420.212.56%8.228.4344126636853.686.92%
2025-06-278.208.210.020.24%8.158.2726181121517.464.10%
2025-06-268.308.19-0.12-1.44%8.188.3339028932145.066.12%
2025-06-258.288.310.030.36%8.218.4037717531259.845.91%
2025-06-248.228.280.091.10%8.178.3133663327804.495.28%
2025-06-237.978.190.151.87%7.938.2034283627860.735.37%
2025-06-208.078.04-0.10-1.23%7.988.1429636523853.124.65%
2025-06-198.488.14-0.40-4.68%8.108.4858258547909.759.13%
2025-06-188.618.54-0.12-1.39%8.528.7638490933171.756.03%
2025-06-178.788.66-0.12-1.37%8.618.8439939534644.796.26%
2025-06-168.638.780.060.69%8.548.9553225246790.448.34%
2025-06-138.908.72-0.31-3.43%8.648.9166969758667.3710.50%
2025-06-128.989.030.080.89%8.899.2057354351948.118.99%
2025-06-119.158.95-0.25-2.72%8.889.1777574169767.6612.16%
2025-06-109.609.20-0.45-4.66%9.079.6488139681975.9113.82%
2025-06-099.449.650.262.77%9.389.6563719960779.599.99%
2025-06-069.559.39-0.22-2.29%9.389.6051517548603.278.08%
2025-06-059.659.61-0.13-1.33%9.519.6963790261113.9710.00%
2025-06-049.959.74-0.08-0.81%9.6310.0467690466166.2710.61%
2025-06-039.459.820.151.55%9.419.8375381772856.8611.82%
2025-05-3010.159.67-0.75-7.20%9.4810.151279070124117.3320.05%
2025-05-299.6310.420.656.65%9.5510.601774862180965.3627.82%
2025-05-289.769.770.030.31%9.6210.081316619129805.1920.64%
2025-05-279.939.74-0.17-1.72%9.719.971253333122733.8919.65%
2025-05-269.299.910.626.67%9.2410.191809602176549.4728.36%
2025-05-239.059.290.212.31%9.029.451088140101484.2517.06%
2025-05-229.209.08-0.20-2.16%9.069.4574744868923.2111.72%
2025-05-219.639.28-0.35-3.63%9.169.701173484109319.9118.39%
2025-05-209.769.63-0.19-1.93%9.6210.481436106142441.3822.51%
2025-05-199.549.820.080.82%9.329.861214578116939.3819.04%
2025-05-169.229.740.373.95%9.2210.171676778165399.0826.28%
2025-05-159.299.370.000.00%9.039.681163672109392.9418.24%
2025-05-149.269.370.000.00%9.239.781201116114185.9818.83%
2025-05-139.429.37-0.01-0.11%9.059.6495095088419.9814.91%
2025-05-129.349.380.121.30%9.159.4182027876248.9512.86%
2025-05-099.519.26-0.34-3.54%9.109.5692039685306.8014.43%
2025-05-089.309.600.222.35%9.209.751387800131687.5921.75%
2025-05-079.219.380.171.85%9.149.631803260167895.7528.27%
2025-05-068.429.210.8410.04%8.399.2177490569615.1412.15%
2025-04-308.808.37-0.60-6.69%8.298.801286845109838.2120.17%
2025-04-298.758.970.182.05%8.669.151187882105719.1218.62%
2025-04-289.638.79-0.53-5.69%8.789.851610033148012.8925.24%
2025-04-259.689.32-0.29-3.02%9.2110.221791993172260.5228.09%
2025-04-249.789.610.262.78%9.4310.152145297208222.2733.63%
2025-04-238.679.350.8510.00%8.539.351473984132103.4523.10%
2025-04-228.718.50-0.31-3.52%8.428.8297633783567.7615.30%
2025-04-218.618.81-0.03-0.34%8.508.94109280395406.3517.13%
2025-04-188.818.84-0.05-0.56%8.639.271879513167942.7829.46%
2025-04-178.268.890.8110.02%8.168.891166655100613.4118.29%
2025-04-168.358.08-0.38-4.49%7.928.42109871889343.9017.22%
2025-04-158.308.460.202.42%8.208.601743796147059.8627.33%
2025-04-147.758.260.759.99%7.758.2650302340865.617.88%
2025-04-117.457.51-0.16-2.09%7.407.7375968857661.4111.91%
2025-04-107.617.670.121.59%7.617.88113400687679.8817.78%
2025-04-097.107.55-0.04-0.53%6.837.771411034102177.7722.12%
2025-04-087.777.59-0.56-6.87%7.348.321734566134018.8027.19%
2025-04-078.158.15-0.91-10.04%8.158.5580392166220.5412.60%
2025-04-038.529.060.515.96%8.529.411989762179575.8631.19%
2025-04-028.308.550.313.76%8.148.801826628154760.2528.63%
2025-04-017.408.240.7510.01%7.408.24112449888463.9117.63%
2025-03-317.297.490.000.00%7.097.6685500163358.2913.40%
2025-03-287.677.49-0.66-8.10%7.347.901443259108911.0022.62%
2025-03-277.928.150.131.62%7.738.821897844157091.7829.75%
2025-03-268.308.020.141.78%7.928.502173321177470.2734.07%
2025-03-257.217.880.7210.06%7.217.8862104047772.959.73%
2025-03-247.607.16-0.27-3.63%6.977.75118860586878.8518.63%
2025-03-217.057.430.354.94%7.047.791403142107054.9021.99%
2025-03-207.137.08-0.04-0.56%7.057.2244631231823.077.00%
2025-03-197.027.120.020.28%6.927.1849649734920.117.78%
2025-03-187.057.100.050.71%7.027.3152247437298.888.19%
2025-03-177.087.050.030.43%7.027.2565446646569.4110.26%
2025-03-147.007.020.050.72%6.817.1569328848510.2310.87%
2025-03-136.906.970.040.58%6.697.0470884048541.9911.11%
2025-03-126.436.930.497.61%6.427.0895493065358.2714.97%
2025-03-116.396.440.000.00%6.316.4422620114402.193.55%
2025-03-106.506.44-0.10-1.53%6.386.5524686715910.263.87%
2025-03-076.526.54-0.01-0.15%6.466.6835636523364.665.59%
2025-03-066.606.55-0.02-0.30%6.546.7043343628616.886.79%
2025-03-056.566.570.030.46%6.466.7247773831351.887.49%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

海陆重工(002255)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。