民和股份(002234)股票行情 民和股份股票行情 002234股票行情_爱股网

民和股份(002234)行情

当前位置:爱股网 > 股票行情 > 民和股份(002234)

民和股份(002234)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

民和股份(002234)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-098.268.320.080.97%8.248.39573624781.671.90%
2025-07-088.208.240.030.37%8.168.25390663208.741.30%
2025-07-078.198.210.040.49%8.118.22358392931.671.19%
2025-07-048.188.17-0.03-0.37%8.148.22312692555.151.04%
2025-07-038.218.200.000.00%8.178.25339632786.161.13%
2025-07-028.128.200.060.74%8.098.21491634013.641.63%
2025-07-018.138.14-0.01-0.12%8.098.18280472281.570.93%
2025-06-308.138.150.010.12%8.118.16245812000.380.82%
2025-06-278.138.140.040.49%8.098.15309762514.271.03%
2025-06-268.148.10-0.02-0.25%8.098.17317722581.081.05%
2025-06-258.108.120.060.74%8.018.15409773312.661.36%
2025-06-248.008.060.060.75%7.978.09369702980.721.23%
2025-06-237.868.000.081.01%7.858.02293682338.530.97%
2025-06-207.987.92-0.08-1.00%7.908.06377653006.141.25%
2025-06-198.108.00-0.11-1.36%7.978.11444473566.451.47%
2025-06-188.248.11-0.14-1.70%8.108.25592584826.061.97%
2025-06-178.288.25-0.02-0.24%8.228.33383743167.661.27%
2025-06-168.278.27-0.01-0.12%8.258.33383633175.661.27%
2025-06-138.408.28-0.16-1.90%8.288.44532434430.161.77%
2025-06-128.498.44-0.09-1.06%8.388.52526304438.201.75%
2025-06-118.398.530.091.07%8.388.58701585978.152.33%
2025-06-108.518.44-0.06-0.71%8.318.52561304721.261.86%
2025-06-098.398.500.101.19%8.378.50522664428.731.73%
2025-06-068.358.400.050.60%8.338.43422463545.951.40%
2025-06-058.458.35-0.12-1.42%8.328.48430583606.071.43%
2025-06-048.418.470.040.47%8.338.47543314569.451.80%
2025-06-038.338.430.070.84%8.218.50571084786.521.89%
2025-05-308.318.360.030.36%8.298.49656925517.122.18%
2025-05-298.278.330.060.73%8.228.34342742846.421.14%
2025-05-288.368.27-0.09-1.08%8.258.36229011898.240.76%
2025-05-278.258.360.111.33%8.218.37357232968.751.19%
2025-05-268.268.250.030.36%8.208.28277162284.800.92%
2025-05-238.308.22-0.08-0.96%8.218.37440083644.351.46%
2025-05-228.498.30-0.19-2.24%8.308.49587224907.621.95%
2025-05-218.598.49-0.11-1.28%8.448.59589264997.761.96%
2025-05-208.458.600.131.53%8.458.60946948087.343.14%
2025-05-198.508.470.172.05%8.418.58756676406.742.51%
2025-05-168.358.30-0.06-0.72%8.238.36489684056.971.62%
2025-05-158.348.360.020.24%8.308.40426843567.311.42%
2025-05-148.408.34-0.04-0.48%8.258.40508104229.031.69%
2025-05-138.428.38-0.01-0.12%8.368.46412713465.851.37%
2025-05-128.448.390.010.12%8.288.44472343936.341.57%
2025-05-098.488.38-0.10-1.18%8.368.52455403831.291.51%
2025-05-088.428.480.000.00%8.368.59404933419.391.34%
2025-05-078.368.480.151.80%8.358.59728346156.812.42%
2025-05-068.278.330.131.59%8.208.33491204056.711.63%
2025-04-308.288.20-0.03-0.36%8.208.37466963856.481.55%
2025-04-298.198.230.030.37%8.148.26646365306.522.14%
2025-04-288.458.20-0.58-6.61%8.208.4712766310614.724.24%
2025-04-258.808.780.000.00%8.768.85501154411.811.66%
2025-04-248.768.78-0.02-0.23%8.738.95768536811.292.55%
2025-04-238.958.80-0.20-2.22%8.788.99919508131.733.05%
2025-04-229.089.00-0.04-0.44%8.889.08779807002.192.59%
2025-04-218.959.040.091.01%8.869.06648215805.042.15%
2025-04-189.258.95-0.30-3.24%8.889.2713586312251.404.51%
2025-04-179.459.25-0.31-3.24%9.249.4913993313059.154.64%
2025-04-169.769.56-0.27-2.75%9.489.9116116715584.185.35%
2025-04-159.739.830.070.72%9.549.8716923816397.045.61%
2025-04-149.499.760.232.41%9.429.7719469418723.366.46%
2025-04-119.859.53-0.48-4.80%9.469.8921709120828.947.20%
2025-04-109.6510.01-0.03-0.30%9.6010.1928644928521.959.50%
2025-04-0910.1510.04-0.21-2.05%9.6010.6540455540722.6313.42%
2025-04-089.1210.250.939.98%9.1210.2540077039057.5113.30%
2025-04-079.389.32-0.07-0.75%9.069.9535119333587.5011.65%
2025-04-039.059.390.272.96%9.039.4513599012710.084.51%
2025-04-029.319.12-0.16-1.72%9.079.45800437357.022.66%
2025-04-019.139.280.222.43%9.069.30833877682.002.77%
2025-03-319.269.06-0.19-2.05%8.949.39902848249.933.00%
2025-03-289.409.25-0.16-1.70%9.239.47914458521.463.03%
2025-03-279.409.41-0.15-1.57%9.359.5515219914344.815.05%
2025-03-269.059.560.566.22%8.959.7924771823320.568.22%
2025-03-258.959.000.091.01%8.819.08804167195.132.67%
2025-03-249.078.91-0.10-1.11%8.779.13950608467.633.15%
2025-03-219.289.01-0.22-2.38%8.949.3513519312315.974.49%
2025-03-209.359.23-0.19-2.02%9.219.7016101015175.575.34%
2025-03-199.219.420.262.84%9.109.6421963720713.507.29%
2025-03-189.069.160.080.88%8.979.1913970912681.534.64%
2025-03-179.119.080.050.55%9.039.2919132017484.366.35%
2025-03-149.289.03-0.16-1.74%9.009.3926765724364.558.88%
2025-03-138.669.190.8410.06%8.659.1917852516246.795.92%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

民和股份(002234)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。