楚江新材(002171)股票行情 楚江新材股票行情 002171股票行情_爱股网

楚江新材(002171)行情

当前位置:爱股网 > 股票行情 > 楚江新材(002171)

楚江新材(002171)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

楚江新材(002171)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-149.108.930.080.90%8.899.2826350823922.401.76%
2025-04-118.748.850.020.23%8.709.0720316418098.351.36%
2025-04-108.678.830.202.32%8.548.9025791322660.711.72%
2025-04-097.958.630.536.54%7.448.7840730833707.632.72%
2025-04-088.108.10-0.06-0.74%7.908.3434211827577.392.28%
2025-04-078.508.16-0.91-10.03%8.168.5922788618825.301.52%
2025-04-039.059.07-0.03-0.33%8.919.1315350613851.911.02%
2025-04-029.069.100.040.44%9.009.3323404021522.481.56%
2025-04-018.799.060.283.19%8.729.1022927720476.921.53%
2025-03-318.838.78-0.11-1.24%8.628.9516260614261.741.08%
2025-03-289.118.89-0.22-2.41%8.859.2015203613624.411.01%
2025-03-279.139.11-0.06-0.65%9.009.2614233212993.900.95%
2025-03-269.209.17-0.05-0.54%9.159.4923083521441.101.54%
2025-03-259.299.220.141.54%9.069.4835931833314.482.40%
2025-03-249.269.08-0.18-1.94%8.909.3723183521078.151.55%
2025-03-219.579.26-0.33-3.44%9.169.6626376224679.221.76%
2025-03-209.669.59-0.05-0.52%9.469.7319253518454.951.28%
2025-03-199.689.640.101.05%9.419.6825312024184.731.69%
2025-03-189.759.54-0.16-1.65%9.479.8840723939298.972.72%
2025-03-179.839.70-0.17-1.72%9.6910.1630847730426.982.06%
2025-03-149.859.870.050.51%9.649.9220982720522.771.40%
2025-03-139.999.82-0.16-1.60%9.7010.0222416521954.371.50%
2025-03-129.999.980.030.30%9.9210.1431618531708.152.11%
2025-03-119.849.950.090.91%9.7410.1620982220822.741.40%
2025-03-109.869.860.101.02%9.6910.2431261630955.882.09%
2025-03-079.469.760.313.28%9.369.8228595927644.991.91%
2025-03-069.479.45-0.02-0.21%9.359.5617867016835.781.19%
2025-03-059.469.470.020.21%9.209.6018913317737.761.26%
2025-03-049.099.450.323.50%9.059.5330135528161.262.01%
2025-03-038.779.130.364.10%8.639.3030426727638.192.03%
2025-02-289.098.77-0.20-2.23%8.729.4220881618813.461.39%
2025-02-279.238.97-0.18-1.97%8.789.2624622622104.651.64%
2025-02-268.859.150.313.51%8.719.2928461426045.261.90%
2025-02-258.768.840.000.00%8.588.9818910116653.251.26%
2025-02-248.658.840.141.61%8.619.0121781119292.651.45%
2025-02-218.648.70-0.04-0.46%8.638.8622784519866.351.52%
2025-02-208.208.740.506.07%8.168.7943480237085.372.90%
2025-02-197.738.240.516.60%7.718.3234690327930.792.31%
2025-02-187.657.730.091.18%7.537.9027104920999.321.81%
2025-02-177.817.64-0.17-2.18%7.497.8134249826133.122.28%
2025-02-147.967.81-0.18-2.25%7.758.0620890516408.901.39%
2025-02-138.207.99-0.19-2.32%7.978.2218447314863.781.23%
2025-02-128.128.180.040.49%8.078.2012333310044.490.82%
2025-02-118.428.14-0.24-2.86%8.098.4819873316313.271.33%
2025-02-108.338.380.050.60%8.308.5121980718499.151.47%
2025-02-078.028.330.303.74%7.968.4225944521367.091.73%
2025-02-068.178.03-0.10-1.23%7.968.2528368322950.621.89%
2025-02-058.528.13-0.29-3.44%8.088.5516507113599.481.10%
2025-01-278.628.42-0.19-2.21%8.388.65940217974.910.63%
2025-01-248.368.610.202.38%8.358.6512614510785.430.84%
2025-01-238.578.41-0.11-1.29%8.378.7515764013479.911.05%
2025-01-228.368.520.161.91%8.338.7228868224726.891.93%
2025-01-218.748.36-0.35-4.02%8.318.7921713018350.301.45%
2025-01-208.838.71-0.06-0.68%8.678.901086589563.540.72%
2025-01-178.678.770.030.34%8.678.9515357513597.951.02%
2025-01-168.788.74-0.01-0.11%8.658.9214963413120.121.00%
2025-01-158.838.75-0.10-1.13%8.548.8816146314058.331.08%
2025-01-148.368.850.516.12%8.258.8821161618359.621.41%
2025-01-138.238.340.030.36%8.178.4712755210627.490.85%
2025-01-108.388.31-0.11-1.31%8.318.7819495716603.591.30%
2025-01-097.918.420.354.34%7.888.5323360719383.331.56%
2025-01-088.418.07-0.39-4.61%7.648.4128718322849.711.92%
2025-01-078.108.460.384.70%8.028.4715489012861.251.03%
2025-01-068.058.080.000.00%7.928.2117373914048.641.16%
2025-01-038.048.080.000.00%8.028.4726434921810.301.76%
2025-01-028.158.08-0.12-1.46%8.008.3223890419456.661.84%
2024-12-318.758.20-0.56-6.39%8.198.7938162731932.432.94%
2024-12-308.928.76-0.23-2.56%8.708.9518205816048.821.40%
2024-12-278.998.990.000.00%8.939.2229645526897.362.29%
2024-12-268.738.990.242.74%8.609.1829024426228.522.24%
2024-12-258.788.75-0.04-0.46%8.538.8317265514982.031.33%
2024-12-248.888.79-0.13-1.46%8.709.1025783822897.281.99%
2024-12-239.068.92-0.14-1.55%8.899.2723915321689.441.85%
2024-12-208.859.060.404.62%8.699.2742598938652.263.29%
2024-12-198.758.66-0.22-2.48%8.508.8424189920851.531.87%
2024-12-188.768.880.070.79%8.758.9822872420284.001.76%
2024-12-179.038.81-0.24-2.65%8.749.0518947116756.271.46%
2024-12-169.169.05-0.13-1.42%8.989.3028342225876.302.19%
2024-12-139.509.18-0.37-3.87%8.959.5456199351620.594.34%
2024-12-128.949.550.626.94%8.949.7674992671319.485.79%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

楚江新材(002171)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。