楚江新材(002171)股票行情 楚江新材股票行情 002171股票行情_爱股网

楚江新材(002171)行情

当前位置:爱股网 > 股票行情 > 楚江新材(002171)

楚江新材(002171)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

楚江新材(002171)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-229.899.890.040.41%9.809.9746890146264.312.91%
2025-08-2110.009.85-0.15-1.50%9.7810.0149451648912.863.14%
2025-08-2010.0110.000.020.20%9.8310.1061072360799.143.88%
2025-08-1910.099.98-0.15-1.48%9.9010.1361552061524.223.91%
2025-08-1810.3910.13-0.12-1.17%10.0810.461090116111577.696.92%
2025-08-159.7210.250.484.91%9.7210.2598264299010.986.24%
2025-08-149.909.770.080.83%9.7210.101122644111203.597.12%
2025-08-139.239.690.444.76%9.239.7080564776809.825.11%
2025-08-129.339.25-0.08-0.86%9.179.3533916931309.462.15%
2025-08-119.339.330.050.54%9.309.4544942542095.532.85%
2025-08-089.209.280.040.43%9.109.3439094036112.062.48%
2025-08-079.349.24-0.07-0.75%9.159.3841163238045.362.61%
2025-08-069.119.310.181.97%9.099.3364214359342.284.21%
2025-08-059.099.130.050.55%9.079.2454864450148.523.60%
2025-08-048.839.080.182.02%8.829.0835896832261.252.35%
2025-08-018.858.900.030.34%8.818.9625857422984.661.70%
2025-07-318.928.87-0.12-1.33%8.849.0534151330412.422.24%
2025-07-309.168.99-0.19-2.07%8.909.1647737643093.803.13%
2025-07-299.279.18-0.09-0.97%9.089.2943603039863.022.86%
2025-07-289.169.270.111.20%9.049.4379402973882.985.21%
2025-07-259.009.160.192.12%8.839.3085689677738.185.72%
2025-07-248.818.970.121.36%8.799.0049616844218.133.31%
2025-07-239.018.85-0.20-2.21%8.829.0146867541602.503.13%
2025-07-229.139.05-0.09-0.98%8.979.1339786535955.692.65%
2025-07-219.089.140.090.99%9.059.1639769236253.012.65%
2025-07-188.989.050.070.78%8.959.0841816737740.752.79%
2025-07-178.808.980.171.93%8.759.0050025644572.133.34%
2025-07-168.958.81-0.11-1.23%8.778.9942373837474.702.83%
2025-07-158.878.920.060.68%8.829.0853580247805.803.57%
2025-07-148.988.86-0.08-0.89%8.839.0349951344450.123.33%
2025-07-118.988.940.131.48%8.749.0460798454052.204.05%
2025-07-109.018.81-0.17-1.89%8.609.0460408052913.554.03%
2025-07-099.268.98-0.25-2.71%8.959.3057077751944.633.81%
2025-07-089.189.230.030.33%9.189.2730004727693.212.00%
2025-07-079.289.20-0.08-0.86%9.169.3719851818324.211.32%
2025-07-049.379.28-0.09-0.96%9.139.4234225431699.462.28%
2025-07-039.549.37-0.17-1.78%9.309.5736775434433.142.45%
2025-07-029.709.54-0.18-1.85%9.449.7328588827312.741.91%
2025-07-019.829.72-0.01-0.10%9.599.8319753419100.641.32%
2025-06-309.659.730.202.10%9.509.9939635138663.052.64%
2025-06-279.579.530.020.21%9.489.6516265415563.341.08%
2025-06-269.669.51-0.13-1.35%9.499.7521959521134.811.46%
2025-06-259.429.640.262.77%9.369.6828390727215.391.89%
2025-06-249.009.380.434.80%8.969.4324469622641.231.63%
2025-06-238.868.950.040.45%8.869.0514592313100.740.97%
2025-06-208.938.91-0.05-0.56%8.869.0111721210453.960.78%
2025-06-199.208.96-0.23-2.50%8.929.2916756815167.811.12%
2025-06-189.249.19-0.05-0.54%9.129.3413521712432.270.90%
2025-06-179.239.24-0.03-0.32%9.199.3211870010963.010.79%
2025-06-169.379.27-0.10-1.07%9.199.5124042622407.881.60%
2025-06-139.509.37-0.15-1.58%9.309.5834343232318.532.29%
2025-06-129.559.520.070.74%9.419.6429928128553.012.00%
2025-06-119.149.450.333.62%9.149.5541181838850.202.75%
2025-06-109.219.12-0.06-0.65%9.019.3225625323432.541.71%
2025-06-098.929.180.161.77%8.829.2334663031302.452.31%
2025-06-068.839.020.232.62%8.719.1035665331900.142.38%
2025-06-058.708.790.091.03%8.668.8126977523588.241.80%
2025-06-048.698.700.010.12%8.628.7623389220295.271.56%
2025-06-038.668.690.070.81%8.618.7419036316514.621.27%
2025-05-308.748.62-0.16-1.82%8.608.7513697511846.400.91%
2025-05-298.658.780.212.45%8.558.8527201323734.861.81%
2025-05-288.388.570.192.27%8.378.7126115022385.711.74%
2025-05-278.538.38-0.16-1.87%8.298.5414756312346.660.98%
2025-05-268.438.540.091.07%8.418.6415682913410.531.05%
2025-05-238.458.45-0.06-0.71%8.448.6819147816392.851.28%
2025-05-228.518.51-0.01-0.12%8.428.6515404513157.791.03%
2025-05-218.518.520.010.12%8.398.5812891610915.070.86%
2025-05-208.458.510.060.71%8.418.6815921413608.921.06%
2025-05-198.428.450.020.24%8.218.5314951512511.761.00%
2025-05-168.468.43-0.09-1.06%8.438.6415020512786.871.00%
2025-05-158.668.52-0.16-1.84%8.438.6822241118933.861.48%
2025-05-148.648.680.000.00%8.598.7818085215727.771.21%
2025-05-139.078.68-0.31-3.45%8.619.1038903033914.702.59%
2025-05-128.698.990.374.29%8.629.1848684643659.973.25%
2025-05-098.968.62-0.40-4.43%8.599.0426605823155.151.77%
2025-05-088.879.020.131.46%8.669.1628562125530.211.90%
2025-05-078.888.890.080.91%8.779.1531493228188.142.10%
2025-05-068.528.810.333.89%8.518.8318185615897.141.21%
2025-04-308.608.48-0.12-1.40%8.438.8616293214081.661.09%
2025-04-298.518.600.040.47%8.468.65621175327.360.41%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

楚江新材(002171)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。