智光电气(002169)股票行情 智光电气股票行情 002169股票行情_爱股网

智光电气(002169)行情

当前位置:爱股网 > 股票行情 > 智光电气(002169)

智光电气(002169)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

智光电气(002169)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-016.196.280.091.45%6.186.301009746316.271.33%
2025-07-316.296.19-0.12-1.90%6.176.321332078305.371.76%
2025-07-306.386.31-0.08-1.25%6.266.391181657462.911.56%
2025-07-296.486.39-0.08-1.24%6.356.521236257899.421.63%
2025-07-286.416.470.081.25%6.406.551366268863.181.80%
2025-07-256.446.39-0.04-0.62%6.376.45749804788.770.99%
2025-07-246.416.430.010.16%6.386.44803865158.051.06%
2025-07-236.586.42-0.14-2.13%6.406.611395589028.381.84%
2025-07-226.546.560.040.61%6.446.581365128911.801.80%
2025-07-216.396.520.152.35%6.376.541182227682.531.56%
2025-07-186.406.370.030.47%6.316.40776704924.871.02%
2025-07-176.356.34-0.01-0.16%6.326.39930665912.511.23%
2025-07-166.396.35-0.03-0.47%6.326.42659384191.010.87%
2025-07-156.546.38-0.13-2.00%6.366.54914035861.481.20%
2025-07-146.476.510.030.46%6.436.53778525065.851.03%
2025-07-116.506.48-0.03-0.46%6.416.531105327138.771.46%
2025-07-106.556.51-0.01-0.15%6.466.59783715105.161.03%
2025-07-096.606.600.010.15%6.576.63921266081.171.21%
2025-07-086.566.590.050.76%6.536.60959846307.351.27%
2025-07-076.456.540.081.24%6.446.551140897414.561.50%
2025-07-046.536.46-0.06-0.92%6.446.621230307995.291.62%
2025-07-036.496.520.020.31%6.466.53926416019.001.22%
2025-07-026.456.500.020.31%6.456.511101147143.001.45%
2025-07-016.486.480.010.15%6.406.50981806343.511.29%
2025-06-306.396.470.081.25%6.356.501176187601.261.55%
2025-06-276.346.390.050.79%6.336.421054476732.191.39%
2025-06-266.336.340.010.16%6.306.38914925806.521.21%
2025-06-256.346.330.030.48%6.296.37907555745.991.20%
2025-06-246.126.300.172.77%6.116.301158857261.191.53%
2025-06-236.036.130.132.17%5.976.14936185701.321.23%
2025-06-205.966.000.030.50%5.966.08616823717.570.81%
2025-06-196.075.97-0.14-2.29%5.956.14831025008.201.10%
2025-06-186.106.11-0.04-0.65%6.066.17703984291.690.93%
2025-06-176.086.150.081.32%6.036.15788054797.201.04%
2025-06-166.006.070.061.00%5.996.11670414070.340.88%
2025-06-136.136.01-0.11-1.80%6.016.14916085539.471.21%
2025-06-126.176.12-0.14-2.24%6.046.171546169439.722.04%
2025-06-116.306.26-0.04-0.63%6.246.34858015392.861.13%
2025-06-106.406.30-0.08-1.25%6.236.411226117743.781.62%
2025-06-096.356.380.000.00%6.336.431190527592.941.57%
2025-06-066.306.380.101.59%6.286.4822289614232.172.94%
2025-06-056.286.280.060.96%6.256.371206137594.711.59%
2025-06-046.226.220.010.16%6.216.32822155140.051.08%
2025-06-036.206.210.000.00%6.176.25792904934.951.05%
2025-05-306.366.21-0.14-2.20%6.196.36963896014.381.27%
2025-05-296.216.350.111.76%6.216.37989706268.111.30%
2025-05-286.426.24-0.19-2.95%6.226.4316086010133.332.12%
2025-05-276.446.43-0.04-0.62%6.376.50960906165.251.27%
2025-05-266.306.470.172.70%6.286.521508619714.161.99%
2025-05-236.436.30-0.15-2.33%6.286.4916512710539.552.18%
2025-05-226.526.45-0.12-1.83%6.436.6918885312380.262.49%
2025-05-216.616.57-0.06-0.90%6.556.7724654816374.423.25%
2025-05-206.616.630.071.07%6.526.7532460621453.044.28%
2025-05-196.496.560.325.13%6.336.6443699228399.725.76%
2025-05-166.196.240.040.65%6.186.331051816587.751.39%
2025-05-156.276.20-0.04-0.64%6.166.291054086552.021.39%
2025-05-146.256.24-0.01-0.16%6.196.291061906615.471.40%
2025-05-136.386.25-0.05-0.79%6.196.381093136831.241.44%
2025-05-126.326.300.010.16%6.246.361281538040.501.69%
2025-05-096.316.29-0.03-0.47%6.226.341438829040.161.90%
2025-05-086.236.320.060.96%6.216.3918201611505.462.40%
2025-05-076.276.260.040.64%6.186.3519662112319.162.59%
2025-05-066.206.220.101.63%6.126.2421675113381.962.86%
2025-04-306.066.120.020.33%6.066.2519252511835.692.54%
2025-04-296.106.100.000.00%6.006.1523235714145.643.06%
2025-04-286.216.10-0.18-2.87%6.076.4556477335240.687.44%
2025-04-255.676.280.579.98%5.676.2833445120200.404.41%
2025-04-245.665.710.132.33%5.595.801581509000.012.08%
2025-04-235.635.580.010.18%5.575.66707193968.270.93%
2025-04-225.655.57-0.04-0.71%5.555.72924845214.411.22%
2025-04-215.505.610.101.81%5.425.641021075658.251.35%
2025-04-185.615.51-0.05-0.90%5.475.62630483483.940.83%
2025-04-175.385.560.162.96%5.385.621001955554.541.32%
2025-04-165.535.40-0.18-3.23%5.345.61918965012.701.21%
2025-04-155.545.580.050.90%5.515.61715663980.350.94%
2025-04-145.475.530.101.84%5.455.711138726351.951.50%
2025-04-115.285.430.152.84%5.225.551410687624.531.86%
2025-04-105.245.280.142.72%5.225.381182526284.171.56%
2025-04-094.965.140.091.78%4.585.191710578413.692.25%
2025-04-085.185.05-0.29-5.43%4.905.341795659142.462.37%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

智光电气(002169)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。