通润装备(002150)股票行情 通润装备股票行情 002150股票行情_爱股网

通润装备(002150)行情

当前位置:爱股网 > 股票行情 > 通润装备(002150)

通润装备(002150)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

通润装备(002150)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2512.7412.700.040.32%12.5812.8410132012826.492.83%
2025-08-2212.5912.660.040.32%12.5712.71730069224.912.04%
2025-08-2112.6712.62-0.08-0.63%12.5412.73763799649.832.13%
2025-08-2012.6912.700.040.32%12.5612.79770349751.652.15%
2025-08-1912.6612.660.000.00%12.6112.828577910869.282.39%
2025-08-1812.8512.66-0.07-0.55%12.6112.9011996815193.863.35%
2025-08-1512.2112.730.514.17%12.1712.7720754626231.265.79%
2025-08-1412.6512.22-0.40-3.17%12.1812.7010998813593.693.07%
2025-08-1312.4412.620.171.37%12.3612.6210732513396.072.99%
2025-08-1212.5312.45-0.10-0.80%12.4012.55716658924.112.00%
2025-08-1112.5812.550.000.00%12.5012.859902412449.692.76%
2025-08-0812.3412.550.191.54%12.3312.7513844117372.493.86%
2025-08-0712.4112.36-0.02-0.16%12.3212.509366411615.832.61%
2025-08-0612.4912.38-0.16-1.28%12.3012.539837212180.892.74%
2025-08-0512.4912.540.040.32%12.4112.5511114113871.443.10%
2025-08-0412.6012.50-0.19-1.50%12.3612.6014701018319.434.10%
2025-08-0111.9712.690.705.84%11.9012.8828773736218.548.03%
2025-07-3112.1911.99-0.29-2.36%11.9212.259016310891.942.51%
2025-07-3011.9012.280.393.28%11.8312.4517722621662.424.94%
2025-07-2911.9311.89-0.09-0.75%11.8411.96412984907.411.15%
2025-07-2811.9411.980.040.34%11.8611.99484275771.911.35%
2025-07-2512.0111.94-0.07-0.58%11.9012.03505006035.161.41%
2025-07-2411.8812.010.121.01%11.8812.06553536631.391.54%
2025-07-2312.1311.89-0.19-1.57%11.8812.13598657162.111.67%
2025-07-2211.9512.080.100.83%11.8212.088932410695.752.49%
2025-07-2111.8511.980.131.10%11.7712.13711858505.561.99%
2025-07-1811.8911.85-0.04-0.34%11.8211.94445365276.991.24%
2025-07-1711.8811.89-0.01-0.08%11.8012.02726548629.722.03%
2025-07-1611.9011.90-0.01-0.08%11.8211.96509696058.531.42%
2025-07-1512.1111.91-0.20-1.65%11.8112.15759379070.062.12%
2025-07-1411.9612.110.100.83%11.9012.11652477847.401.82%
2025-07-1112.1612.01-0.18-1.48%11.8812.1910689712802.192.98%
2025-07-1012.0712.190.090.74%12.0012.3211246313683.033.14%
2025-07-0912.2512.10-0.15-1.22%12.0612.3713123616000.363.66%
2025-07-0811.9212.250.332.77%11.7812.4522972928045.406.41%
2025-07-0711.8011.920.100.85%11.7311.95686258124.241.91%
2025-07-0412.2311.82-0.30-2.48%11.7712.3012629915022.073.52%
2025-07-0312.4412.12-0.09-0.74%11.9612.5516898220499.034.71%
2025-07-0212.3412.21-0.13-1.05%12.1913.1025793032433.307.19%
2025-07-0112.0812.340.352.92%11.9012.3720093424565.375.60%
2025-06-3011.9511.990.141.18%11.8512.0612417414847.883.46%
2025-06-2711.8011.850.141.20%11.7511.909055910702.502.53%
2025-06-2611.9511.71-0.24-2.01%11.7011.9715333218136.514.28%
2025-06-2511.8611.950.010.08%11.8012.0515714718698.644.38%
2025-06-2411.6811.940.221.88%11.5611.9519957223571.365.57%
2025-06-2311.6611.720.070.60%11.4711.7317413920274.044.86%
2025-06-2011.8611.65-0.40-3.32%11.5712.0425510129908.787.11%
2025-06-1911.8012.050.302.55%11.7512.3843886252953.4212.24%
2025-06-1810.9111.751.0710.02%10.8511.7517897320710.794.99%
2025-06-1710.7010.68-0.01-0.09%10.6410.75222792380.280.62%
2025-06-1610.5910.690.060.56%10.5710.72248892652.570.69%
2025-06-1310.8010.63-0.18-1.67%10.5910.80462464927.341.29%
2025-06-1210.8410.81-0.05-0.46%10.7510.85280503026.730.78%
2025-06-1110.7810.860.090.84%10.7710.88354333843.870.99%
2025-06-1010.8510.77-0.08-0.74%10.6410.94445904804.641.24%
2025-06-0910.8310.850.040.37%10.7810.86338583664.060.94%
2025-06-0610.8510.81-0.06-0.55%10.7510.87269902912.060.75%
2025-06-0510.7010.870.171.59%10.6711.01585736345.231.63%
2025-06-0410.6110.700.080.75%10.6110.72246482632.810.69%
2025-06-0310.5310.62-0.01-0.09%10.4710.64259092742.640.72%
2025-05-3010.9310.63-0.25-2.30%10.5610.93582736223.431.63%
2025-05-2910.8810.980.161.48%10.8211.04532975845.441.49%
2025-05-2810.8310.820.000.00%10.7610.87274722969.160.77%
2025-05-2710.9410.82-0.11-1.01%10.7810.94353453827.110.99%
2025-05-2610.8410.930.080.74%10.8210.98300363271.540.84%
2025-05-2310.9510.85-0.12-1.09%10.8211.12484755309.961.35%
2025-05-2211.1310.97-0.19-1.70%10.9611.23507135609.411.41%
2025-05-2111.2611.16-0.11-0.98%11.1411.27487035444.011.36%
2025-05-2011.2311.270.060.54%11.1111.27408134579.721.14%
2025-05-1911.1711.210.060.54%11.0711.22461695149.221.29%
2025-05-1611.1811.15-0.04-0.36%11.1311.31573556435.911.60%
2025-05-1511.3311.19-0.14-1.24%11.1711.34499935604.011.39%
2025-05-1411.4811.33-0.19-1.65%11.2211.519319910543.332.60%
2025-05-1311.6011.52-0.01-0.09%11.4611.8211016112829.943.07%
2025-05-1211.4211.530.221.95%11.4011.58621637130.101.73%
2025-05-0911.4011.31-0.14-1.22%11.2111.45514865821.801.44%
2025-05-0811.2111.450.232.05%11.1711.50866579864.212.42%
2025-05-0711.3111.220.010.09%11.1311.41542726094.431.51%
2025-05-0610.9511.210.292.66%10.9511.22575326407.471.60%
2025-04-3010.8410.920.090.83%10.8310.97309143379.110.86%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

通润装备(002150)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。