天邦食品(002124)股票行情 天邦食品股票行情 002124股票行情_爱股网

天邦食品(002124)行情

当前位置:爱股网 > 股票行情 > 天邦食品(002124)

天邦食品(002124)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

天邦食品(002124)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-272.932.950.000.00%2.932.9733965710017.711.72%
2025-05-262.952.950.000.00%2.922.9640669011972.432.06%
2025-05-233.002.95-0.05-1.67%2.953.0143837413079.402.22%
2025-05-223.063.00-0.07-2.28%2.993.0860897418443.363.09%
2025-05-213.143.07-0.07-2.23%3.073.1451881616064.542.63%
2025-05-203.143.140.010.32%3.123.1645641614339.922.31%
2025-05-193.113.130.010.32%3.103.1744553213958.072.26%
2025-05-163.123.12-0.01-0.32%3.053.1353202816473.302.70%
2025-05-153.143.13-0.03-0.95%3.113.1754767617182.592.78%
2025-05-143.133.160.030.96%3.103.1770514622185.633.58%
2025-05-133.203.13-0.07-2.19%3.113.2190295228449.974.58%
2025-05-123.293.20-0.09-2.74%3.183.33141696045700.497.18%
2025-05-093.533.29-0.30-8.36%3.283.66249507486200.9312.65%
2025-05-083.243.590.3310.12%3.093.59210833871004.1610.69%
2025-05-073.333.26-0.05-1.51%3.243.3585516728054.744.34%
2025-05-063.303.310.041.22%3.273.49150309550276.707.62%
2025-04-293.253.27-0.03-0.91%3.203.2954246817632.842.75%
2025-04-283.453.30-0.17-4.90%3.303.5081533127266.594.13%
2025-04-253.433.47-0.02-0.57%3.423.5567243723421.543.41%
2025-04-243.353.490.144.18%3.323.5297100933264.994.92%
2025-04-233.333.35-0.05-1.47%3.303.3672940024266.213.70%
2025-04-223.233.400.144.29%3.233.42109612237061.985.56%
2025-04-213.283.26-0.05-1.51%3.213.2956454018349.972.86%
2025-04-183.353.31-0.06-1.78%3.273.3763619621097.383.23%
2025-04-173.243.370.134.01%3.213.3770158723199.173.56%
2025-04-163.183.240.061.89%3.163.2956902418375.552.88%
2025-04-153.213.18-0.03-0.93%3.133.2145446314420.652.30%
2025-04-143.103.210.103.22%3.093.2570216022218.753.56%
2025-04-113.023.110.072.30%3.003.1874009122834.463.75%
2025-04-102.953.040.062.01%2.923.0669805120970.533.54%
2025-04-092.962.98-0.01-0.33%2.903.0483075724682.884.21%
2025-04-082.832.990.134.55%2.833.00107971731714.325.47%
2025-04-072.942.86-0.15-4.98%2.862.9775874922051.303.85%
2025-04-032.973.010.010.33%2.963.023105569312.581.57%
2025-04-022.993.000.010.33%2.963.0335546910642.231.80%
2025-04-013.042.99-0.08-2.61%2.983.0560840218297.873.08%
2025-03-313.133.070.020.66%3.033.1995504629643.044.84%
2025-03-282.983.050.051.67%2.973.0748773614781.512.47%
2025-03-273.093.00-0.10-3.23%2.983.1064857019689.873.29%
2025-03-263.073.10-0.01-0.32%3.043.1367200020745.253.40%
2025-03-252.963.110.144.71%2.943.1291217627888.914.62%
2025-03-243.022.97-0.06-1.98%2.923.0872624021670.473.68%
2025-03-213.123.030.010.33%3.013.17122190737591.246.19%
2025-03-202.943.020.144.86%2.923.0243662913039.112.21%
2025-03-192.782.880.103.60%2.772.9282159023693.354.16%
2025-03-182.792.78-0.01-0.36%2.772.792313926434.721.17%
2025-03-172.772.790.010.36%2.772.8136417610164.081.84%
2025-03-142.742.780.051.83%2.732.7845010612404.292.28%
2025-03-132.762.73-0.02-0.73%2.722.772811317712.921.42%
2025-03-122.772.75-0.03-1.08%2.742.783376609295.161.71%
2025-03-112.762.780.000.00%2.732.8138688310694.161.96%
2025-03-102.772.780.041.46%2.752.813409279472.831.73%
2025-03-072.752.74-0.02-0.72%2.732.772202266059.211.12%
2025-03-062.742.760.020.73%2.732.772046145618.411.04%
2025-03-052.762.74-0.03-1.08%2.722.782328426400.551.18%
2025-03-042.692.770.082.97%2.672.7937192910183.981.88%
2025-03-032.672.690.020.75%2.672.701796224823.550.91%
2025-02-282.702.67-0.04-1.48%2.672.722381046409.951.21%
2025-02-272.692.710.010.37%2.672.733025698142.761.53%
2025-02-262.712.70-0.01-0.37%2.682.722999408091.541.52%
2025-02-252.762.71-0.06-2.17%2.702.7741056711201.892.08%
2025-02-242.772.770.010.36%2.762.803054408471.201.55%
2025-02-212.782.76-0.02-0.72%2.762.802914688072.971.48%
2025-02-202.802.78-0.03-1.07%2.772.812603907246.901.32%
2025-02-192.772.810.051.81%2.762.843540469871.991.79%
2025-02-182.802.76-0.03-1.08%2.762.843270289165.421.66%
2025-02-172.782.79-0.01-0.36%2.752.803002768327.411.52%
2025-02-142.842.80-0.05-1.75%2.772.8437882510588.431.92%
2025-02-132.792.850.051.79%2.792.8950577114422.162.56%
2025-02-122.812.80-0.03-1.06%2.772.8136303610123.101.84%
2025-02-112.862.830.000.00%2.822.883229859169.201.64%
2025-02-102.892.83-0.15-5.03%2.832.9072334020614.393.66%
2025-02-072.962.980.000.00%2.953.013261239730.311.65%
2025-02-062.992.98-0.01-0.33%2.942.992462597307.491.25%
2025-02-053.002.990.010.34%2.923.012551947571.691.29%
2025-01-273.042.98-0.06-1.97%2.983.082732108289.181.38%
2025-01-243.083.04-0.05-1.62%3.033.102817838627.291.43%
2025-01-233.043.090.041.31%3.033.1341239112669.252.09%
2025-01-223.023.05-0.01-0.33%3.013.1654564316777.122.76%
2025-01-212.923.060.155.15%2.883.0643541913004.212.21%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

天邦食品(002124)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。