东方海洋(002086)股票行情 东方海洋股票行情 002086股票行情_爱股网

东方海洋(002086)行情

当前位置:爱股网 > 股票行情 > 东方海洋(002086)

东方海洋(002086)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

东方海洋(002086)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-282.662.740.062.24%2.632.80104190928371.116.87%
2025-05-272.662.680.010.37%2.632.7050776713564.313.35%
2025-05-262.662.670.031.14%2.612.6938379910183.722.53%
2025-05-232.682.64-0.05-1.86%2.632.7351761813844.303.41%
2025-05-222.732.69-0.06-2.18%2.682.7749866913497.673.29%
2025-05-212.812.75-0.08-2.83%2.722.8266891618419.044.41%
2025-05-202.802.830.031.07%2.782.8989124425264.485.87%
2025-05-192.802.80-0.01-0.36%2.742.8169842519419.084.60%
2025-05-162.832.81-0.06-2.09%2.742.83103987828935.606.85%
2025-05-152.782.870.072.50%2.772.93180689951895.9411.91%
2025-05-142.842.80-0.06-2.10%2.752.92202675057284.0413.36%
2025-05-132.622.860.2610.00%2.612.8679736222477.435.26%
2025-05-122.602.60-0.04-1.52%2.582.6362868616323.414.14%
2025-05-092.712.64-0.06-2.22%2.622.8461965816577.044.08%
2025-05-082.702.70-0.03-1.10%2.642.7381732221998.255.39%
2025-05-072.632.730.124.60%2.582.79136320836522.618.99%
2025-05-062.532.610.083.16%2.532.6152387713527.273.45%
2025-04-302.502.530.020.80%2.492.5848507612337.973.20%
2025-04-292.462.510.062.45%2.432.5151200112693.463.38%
2025-04-282.482.45-0.06-2.39%2.452.5148175811898.723.18%
2025-04-252.552.51-0.05-1.95%2.512.5960796315477.674.01%
2025-04-242.632.56-0.09-3.40%2.562.6771928418704.604.74%
2025-04-232.642.650.010.38%2.572.70102110526911.346.73%
2025-04-222.622.640.020.76%2.572.69104084927315.166.86%
2025-04-212.602.62-0.01-0.38%2.552.6379886520759.325.27%
2025-04-182.622.630.051.94%2.572.69114248730187.797.53%
2025-04-172.592.58-0.01-0.39%2.552.6246831212156.813.09%
2025-04-162.682.59-0.09-3.36%2.552.6971527418637.274.71%
2025-04-152.742.68-0.07-2.55%2.662.7564107517230.684.23%
2025-04-142.702.750.093.38%2.692.7898760627082.976.51%
2025-04-112.672.66-0.05-1.85%2.632.7193973825034.796.19%
2025-04-102.662.710.010.37%2.662.83167230045800.3411.02%
2025-04-092.682.700.072.66%2.542.73200536153280.8613.22%
2025-04-082.372.630.2410.04%2.362.63103032026139.826.79%
2025-04-072.502.39-0.26-9.81%2.392.5697718723859.116.44%
2025-04-032.642.65-0.02-0.75%2.622.7171135719005.014.69%
2025-04-022.732.67-0.06-2.20%2.662.7483923722579.265.53%
2025-04-012.792.73-0.03-1.09%2.722.8197723327011.656.44%
2025-03-312.882.76-0.16-5.48%2.712.90143712339743.829.47%
2025-03-282.922.92-0.02-0.68%2.913.00122569836158.928.08%
2025-03-273.152.94-0.31-9.54%2.943.16200210259953.3213.20%
2025-03-263.103.250.051.56%3.063.38196948863974.3412.98%
2025-03-253.373.20-0.31-8.83%3.163.37247504279754.9816.32%
2025-03-243.653.51-0.25-6.65%3.383.723802126132894.3325.06%
2025-03-213.433.760.339.62%3.383.774725648173218.4431.15%
2025-03-203.123.430.185.54%3.053.553847731129211.0925.36%
2025-03-193.403.25-0.33-9.22%3.223.574239601143499.1227.95%
2025-03-183.493.580.3310.15%3.373.585703484200686.8637.60%
2025-03-173.253.250.3010.17%3.253.251772775761.511.17%
2025-03-142.952.950.2710.07%2.952.9555511116375.773.66%
2025-03-132.432.680.249.84%2.362.68147295838268.439.71%
2025-03-122.422.440.041.67%2.392.4547384411468.243.12%
2025-03-112.362.400.020.84%2.332.423316257911.592.19%
2025-03-102.372.380.020.85%2.372.412842746787.921.87%
2025-03-072.432.36-0.08-3.28%2.352.4353782312822.083.55%
2025-03-062.412.440.010.41%2.382.4653793813033.663.55%
2025-03-052.452.43-0.03-1.22%2.382.4642115210156.972.78%
2025-03-042.432.460.020.82%2.412.473336548161.032.20%
2025-03-032.502.44-0.05-2.01%2.432.5243381210688.472.86%
2025-02-282.562.49-0.08-3.11%2.482.5851738513086.543.41%
2025-02-272.572.57-0.01-0.39%2.522.6356686314544.963.74%
2025-02-262.602.58-0.04-1.53%2.562.6470412518207.174.64%
2025-02-252.642.62-0.07-2.60%2.582.6679213820774.615.22%
2025-02-242.532.690.155.91%2.522.75146669039203.939.67%
2025-02-212.492.540.031.20%2.482.5976186819224.495.02%
2025-02-202.542.51-0.05-1.95%2.502.5656650414299.743.73%
2025-02-192.542.560.020.79%2.522.5855123314032.803.63%
2025-02-182.692.54-0.16-5.93%2.532.6983471121700.295.50%
2025-02-172.622.700.072.66%2.612.7497031225974.246.40%
2025-02-142.642.63-0.03-1.13%2.582.70107394528377.207.08%
2025-02-132.702.66-0.02-0.75%2.622.82172034646611.7411.34%
2025-02-122.502.680.135.10%2.452.77205438453308.5213.54%
2025-02-112.442.550.114.51%2.352.67211363052574.5713.93%
2025-02-102.522.44-0.08-3.17%2.352.54166282239914.8710.96%
2025-02-072.502.520.052.02%2.492.5840030410154.904.49%
2025-02-062.402.470.062.49%2.362.473224747823.813.62%
2025-02-052.422.410.020.84%2.392.452168385244.382.43%
2025-01-272.472.39-0.02-0.83%2.392.492386155780.702.68%
2025-01-242.362.410.031.26%2.302.433088627336.353.47%
2025-01-232.492.38-0.08-3.25%2.382.5144167610697.144.96%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

东方海洋(002086)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。