*ST宝鹰(002047)股票行情 *ST宝鹰股票行情 002047股票行情_爱股网

*ST宝鹰(002047)行情

当前位置:爱股网 > 股票行情 > *ST宝鹰(002047)

*ST宝鹰(002047)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

*ST宝鹰(002047)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-281.981.96-0.02-1.01%1.941.991248002447.080.82%
2025-05-271.961.980.021.02%1.931.991486152913.720.98%
2025-05-261.951.960.000.00%1.931.971173192284.410.77%
2025-05-231.991.96-0.02-1.01%1.932.021415932794.550.93%
2025-05-222.031.98-0.06-2.94%1.962.082298754606.401.52%
2025-05-211.952.040.063.03%1.952.063071866163.072.03%
2025-05-201.931.980.073.66%1.912.012813065566.941.86%
2025-05-191.871.910.063.24%1.851.931750533321.321.15%
2025-05-161.901.85-0.06-3.14%1.831.911766263282.791.16%
2025-05-151.901.910.021.06%1.891.962522184859.711.66%
2025-05-141.861.890.000.00%1.851.942526544782.481.67%
2025-05-131.951.89-0.01-0.53%1.862.004668339119.153.08%
2025-05-121.811.900.094.97%1.811.901874373510.831.24%
2025-05-091.791.810.052.84%1.771.854673908467.443.08%
2025-05-081.681.760.084.76%1.681.762065503596.701.36%
2025-05-071.701.68-0.05-2.89%1.651.715278738865.473.48%
2025-05-061.581.730.074.22%1.581.7498785016047.866.52%
2025-04-301.661.66-0.09-5.14%1.661.6619308320.510.13%
2025-04-291.751.75-0.09-4.89%1.751.757040123.200.05%
2025-04-281.841.84-0.10-5.15%1.841.845647103.900.04%
2025-04-241.941.94-0.22-10.19%1.941.94838491626.670.55%
2025-04-232.162.160.000.00%2.132.181410933043.250.93%
2025-04-222.252.16-0.07-3.14%2.152.262140534660.201.41%
2025-04-212.222.230.020.90%2.182.281403883142.490.93%
2025-04-182.252.21-0.03-1.34%2.182.251207902667.190.80%
2025-04-172.242.24-0.01-0.44%2.222.27862031938.710.57%
2025-04-162.312.25-0.06-2.60%2.202.331228802768.200.81%
2025-04-152.312.310.000.00%2.292.341043472418.850.69%
2025-04-142.252.310.083.59%2.242.371647693822.951.09%
2025-04-112.202.230.020.90%2.202.261165582605.560.77%
2025-04-102.182.210.052.31%2.182.251594973543.181.05%
2025-04-092.072.160.062.86%1.942.182105594359.211.39%
2025-04-082.152.10-0.05-2.33%2.052.191878383966.801.24%
2025-04-072.272.15-0.24-10.04%2.152.282537345557.651.67%
2025-04-032.302.390.073.02%2.302.442285285444.831.51%
2025-04-022.302.320.041.75%2.282.341081092498.690.71%
2025-04-012.342.28-0.06-2.56%2.272.371867814299.021.23%
2025-03-312.352.34-0.11-4.49%2.272.392183435066.391.44%
2025-03-282.472.45-0.03-1.21%2.442.501143922820.860.75%
2025-03-272.512.48-0.04-1.59%2.462.521128032804.590.74%
2025-03-262.472.520.062.44%2.452.541410643537.560.93%
2025-03-252.512.46-0.05-1.99%2.432.521614783966.731.07%
2025-03-242.662.51-0.17-6.34%2.462.683776269580.962.49%
2025-03-212.632.680.031.13%2.602.722755787362.851.82%
2025-03-202.542.650.114.33%2.522.7348051112734.413.17%
2025-03-192.562.54-0.02-0.78%2.512.581155122920.710.76%
2025-03-182.612.56-0.04-1.54%2.552.621375053539.020.91%
2025-03-172.562.600.031.17%2.562.642080805440.931.37%
2025-03-142.522.570.051.98%2.492.581704964316.461.12%
2025-03-132.602.52-0.08-3.08%2.502.602024595121.901.34%
2025-03-122.592.600.020.78%2.582.662270075947.921.50%
2025-03-112.552.580.010.39%2.512.601485853813.670.98%
2025-03-102.552.570.020.78%2.542.611260573246.360.83%
2025-03-072.622.55-0.06-2.30%2.552.621526343917.141.01%
2025-03-062.592.610.020.77%2.562.621776174609.681.17%
2025-03-052.652.59-0.05-1.89%2.562.651729984467.851.14%
2025-03-042.592.640.031.15%2.572.641546114046.581.02%
2025-03-032.592.610.010.38%2.582.661647414323.741.09%
2025-02-282.702.60-0.10-3.70%2.592.712175385738.891.43%
2025-02-272.702.700.000.00%2.672.782966848074.901.96%
2025-02-262.702.700.020.75%2.682.752124375752.031.40%
2025-02-252.692.68-0.01-0.37%2.652.741920885196.541.27%
2025-02-242.702.69-0.01-0.37%2.652.752317966248.571.53%
2025-02-212.772.70-0.07-2.53%2.652.7838187410271.142.52%
2025-02-202.752.770.093.36%2.692.9253613715045.383.54%
2025-02-192.712.680.020.75%2.662.711575874222.801.04%
2025-02-182.742.66-0.09-3.27%2.642.782049595555.531.35%
2025-02-172.742.750.041.48%2.692.781769304849.901.17%
2025-02-142.802.71-0.09-3.21%2.712.842669367318.691.76%
2025-02-132.752.800.041.45%2.732.863304019256.972.18%
2025-02-122.732.760.010.36%2.722.812209696107.771.46%
2025-02-112.742.750.010.36%2.722.812745977567.081.81%
2025-02-102.692.740.051.86%2.682.772400746532.351.58%
2025-02-072.652.690.051.89%2.632.743000278062.191.98%
2025-02-062.592.640.051.93%2.542.663255698511.992.15%
2025-02-052.652.59-0.02-0.77%2.532.6548537612513.253.20%
2025-01-272.402.610.2410.13%2.402.613158648159.862.08%
2025-01-242.332.370.031.28%2.302.401454443422.651.08%
2025-01-232.412.34-0.02-0.85%2.332.451676074008.831.25%
2025-01-222.442.36-0.09-3.67%2.352.451827734358.651.36%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

*ST宝鹰(002047)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。