伟星股份(002003)股票行情 伟星股份股票行情 002003股票行情_爱股网

伟星股份(002003)行情

当前位置:爱股网 > 股票行情 > 伟星股份(002003)

伟星股份(002003)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

伟星股份(002003)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0711.0010.72-1.19-9.99%10.7211.5216480118333.371.62%
2025-04-0312.1511.91-0.47-3.80%11.6212.2017621920930.191.73%
2025-04-0212.2612.380.161.31%11.9712.3913154316063.671.29%
2025-04-0112.0412.220.221.83%11.9912.5014569717838.421.43%
2025-03-3112.6512.00-0.71-5.59%11.9212.7125881231531.982.54%
2025-03-2813.0812.71-0.37-2.83%12.6813.119337311978.490.92%
2025-03-2712.9313.080.151.16%12.9213.12691489020.430.68%
2025-03-2613.0312.93-0.09-0.69%12.9113.13468756083.950.46%
2025-03-2512.8013.020.211.64%12.7613.058449710906.210.83%
2025-03-2412.8012.81-0.01-0.08%12.7512.9811398814662.971.12%
2025-03-2112.9312.82-0.10-0.77%12.6513.0011570914840.121.14%
2025-03-2013.2612.92-0.34-2.56%12.8913.3212513716304.291.23%
2025-03-1913.2013.260.020.15%13.1513.30533137055.910.52%
2025-03-1813.1113.240.141.07%13.0113.3510308913622.421.01%
2025-03-1713.2013.10-0.02-0.15%13.0813.24709549338.060.70%
2025-03-1412.9013.120.171.31%12.9013.238667611379.870.85%
2025-03-1312.9912.95-0.04-0.31%12.8613.05596607723.120.59%
2025-03-1213.1012.99-0.11-0.84%12.9513.19721249389.310.71%
2025-03-1113.0913.10-0.03-0.23%12.8813.13742009651.660.73%
2025-03-1012.7513.130.282.18%12.7313.2512749216580.771.25%
2025-03-0712.7112.850.060.47%12.6712.9510425613399.091.02%
2025-03-0613.0812.79-0.25-1.92%12.5713.1020616826258.162.02%
2025-03-0512.8313.040.201.56%12.8013.10762639899.200.75%
2025-03-0412.8812.84-0.05-0.39%12.6812.9510488813454.921.03%
2025-03-0312.9612.89-0.08-0.62%12.8513.10769389942.440.76%
2025-02-2813.1812.97-0.18-1.37%12.8913.2311037414410.341.08%
2025-02-2712.8713.150.403.14%12.7913.1915075219680.961.48%
2025-02-2612.7712.75-0.01-0.08%12.5212.898601510968.020.84%
2025-02-2512.9512.76-0.32-2.45%12.7213.089891712732.730.97%
2025-02-2413.0913.080.030.23%13.0613.309421012382.650.93%
2025-02-2113.2113.05-0.16-1.21%13.0113.2710597513842.671.04%
2025-02-2013.2513.21-0.04-0.30%13.1313.32601367951.480.59%
2025-02-1913.4513.25-0.22-1.63%13.2113.579867813152.290.97%
2025-02-1813.4713.470.000.00%13.3713.708365611299.910.82%
2025-02-1713.5813.47-0.12-0.88%13.2813.6611167115083.511.10%
2025-02-1413.8813.59-0.36-2.58%13.5813.9711768416161.281.16%
2025-02-1313.9813.95-0.02-0.14%13.7614.097848810961.960.77%
2025-02-1214.2013.97-0.25-1.76%13.9014.379074512726.610.89%
2025-02-1113.9414.220.282.01%13.9114.2610526514879.381.03%
2025-02-1014.0613.94-0.14-0.99%13.7614.069679013481.130.95%
2025-02-0713.8714.080.201.44%13.6614.0811545816061.261.13%
2025-02-0613.9613.88-0.05-0.36%13.6413.968269911399.640.81%
2025-02-0514.4213.93-0.45-3.13%13.9114.4910587414867.771.04%
2025-01-2714.3814.380.010.07%14.2914.607599110972.240.75%
2025-01-2413.8614.370.463.31%13.8214.4714312820366.631.41%
2025-01-2313.9213.910.000.00%13.7814.04576758025.270.57%
2025-01-2213.6713.910.211.53%13.5713.947386410168.890.73%
2025-01-2113.9313.70-0.18-1.30%13.6713.958163111256.500.81%
2025-01-2014.3013.88-0.30-2.12%13.8214.4811180915716.621.11%
2025-01-1713.9614.180.231.65%13.8014.349240613049.500.91%
2025-01-1613.8913.950.080.58%13.7514.108059311222.310.80%
2025-01-1513.9713.87-0.07-0.50%13.8114.128692412139.220.86%
2025-01-1413.6513.940.282.05%13.4513.9510608214599.731.05%
2025-01-1313.8713.66-0.29-2.08%13.3014.1715893121823.951.57%
2025-01-1014.1513.95-0.20-1.41%13.9214.198263811607.860.82%
2025-01-0914.0814.150.080.57%13.8014.2813168118593.591.30%
2025-01-0813.8014.070.322.33%13.5414.2010936115223.331.08%
2025-01-0713.7713.750.000.00%13.6513.98708989759.600.70%
2025-01-0613.6313.750.110.81%13.5113.9612353717022.581.22%
2025-01-0313.7713.64-0.22-1.59%13.5113.9610397014251.471.03%
2025-01-0214.2213.86-0.31-2.19%13.7214.2812681817737.181.26%
2024-12-3114.1214.170.000.00%14.1014.4510681215223.011.06%
2024-12-3013.7514.170.352.53%13.7514.2412622017794.381.25%
2024-12-2713.8613.82-0.04-0.29%13.7313.957378610177.800.73%
2024-12-2613.9213.86-0.05-0.36%13.8113.99648228999.070.64%
2024-12-2514.1313.91-0.22-1.56%13.7614.1313646518932.061.35%
2024-12-2413.9414.130.110.78%13.8714.1914103919834.881.40%
2024-12-2313.7614.020.171.23%13.7214.1314919820931.651.48%
2024-12-2013.6813.850.090.65%13.5913.9116707223056.941.65%
2024-12-1913.3313.760.362.69%13.3114.3539668555057.933.93%
2024-12-1813.0713.400.403.08%13.0013.4820617627492.222.04%
2024-12-1712.8013.000.161.25%12.7113.0412761816506.931.26%
2024-12-1612.8212.840.020.16%12.6713.0511995615393.111.19%
2024-12-1312.9112.82-0.14-1.08%12.7612.9714556518707.321.44%
2024-12-1212.6512.960.312.45%12.5812.9612820216439.331.27%
2024-12-1112.7412.65-0.15-1.17%12.6212.839636612256.830.95%
2024-12-1012.8012.800.211.67%12.6513.0312007615433.021.19%
2024-12-0912.6012.59-0.05-0.40%12.3712.7110333513000.541.02%
2024-12-0612.5012.640.070.56%12.4512.6910555613303.521.04%
2024-12-0512.3812.570.201.62%12.2612.6216412620460.071.62%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

伟星股份(002003)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。