山金国际(000975)股票行情 山金国际股票行情 000975股票行情_爱股网

山金国际(000975)行情

当前位置:爱股网 > 股票行情 > 山金国际(000975)

山金国际(000975)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

山金国际(000975)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2819.8819.990.060.30%19.8120.1914777029520.340.58%
2025-05-2720.5519.93-0.63-3.06%19.8320.6817233834669.240.68%
2025-05-2620.3920.560.020.10%20.2920.9023257848069.050.92%
2025-05-2320.2820.540.261.28%20.0320.6027320055683.251.08%
2025-05-2220.6020.28-0.32-1.55%20.2820.9630735263282.931.22%
2025-05-2120.1320.601.005.10%19.8120.7045821492974.031.81%
2025-05-2019.4319.600.261.34%19.3519.9628760256725.001.14%
2025-05-1919.7119.700.070.36%19.5420.3124303448257.860.96%
2025-05-1619.8119.630.040.20%19.4419.9720534340388.210.81%
2025-05-1519.5019.590.010.05%19.3519.7526453351712.141.05%
2025-05-1419.9019.58-0.43-2.15%19.4019.9531555461785.361.25%
2025-05-1319.3220.010.442.25%19.3020.0837206973207.291.47%
2025-05-1219.6519.57-0.54-2.69%18.8319.7045760588396.911.81%
2025-05-0919.9920.11-0.07-0.35%19.8120.1923017846071.100.91%
2025-05-0820.4720.18-0.49-2.37%20.1420.7627356755788.251.08%
2025-05-0720.3720.670.060.29%19.8820.7641018783688.811.62%
2025-05-0620.7520.610.361.78%20.4420.8740365883372.921.60%
2025-04-3020.1020.250.070.35%20.1020.4921788444236.470.86%
2025-04-2920.2820.180.020.10%19.9920.3716139132533.010.65%
2025-04-2820.0020.160.060.30%19.9420.4019952040214.840.80%
2025-04-2520.6520.10-0.30-1.47%19.9820.6544250889545.051.78%
2025-04-2420.6820.40-0.16-0.78%20.2720.9538768579532.301.56%
2025-04-2321.0020.56-1.61-7.26%20.4121.35841882175237.203.38%
2025-04-2222.3722.17-0.38-1.69%21.8822.59617802137382.782.48%
2025-04-2121.6122.551.577.48%21.6122.56534310117494.262.15%
2025-04-1821.3920.98-0.77-3.54%20.8121.8546446198061.811.87%
2025-04-1723.0421.75-0.85-3.76%21.4423.55591783131921.882.38%
2025-04-1621.7322.601.316.15%21.3222.60486424107081.021.96%
2025-04-1520.6721.290.442.11%20.4621.6438839682175.881.56%
2025-04-1420.0420.850.824.09%19.8821.1947171897699.881.90%
2025-04-1120.4320.030.412.09%19.9320.78525515107023.572.11%
2025-04-1019.1519.620.864.58%18.4019.94525198102141.652.11%
2025-04-0917.9518.760.643.53%17.7018.8849410690428.521.99%
2025-04-0817.8418.120.241.34%17.5018.4050997291625.792.05%
2025-04-0716.6017.88-0.36-1.97%16.6018.3450621590242.812.04%
2025-04-0318.7918.24-0.21-1.14%18.2119.0030083255705.611.21%
2025-04-0218.7518.45-0.32-1.70%18.3118.8025860248000.291.04%
2025-04-0119.2818.77-0.43-2.24%18.7019.6145986287811.271.85%
2025-03-3118.6019.200.502.67%18.5019.3351284797697.592.06%
2025-03-2818.4918.700.603.31%18.2618.7334290563607.781.38%
2025-03-2718.0018.10-0.02-0.11%17.7718.2215532727953.810.62%
2025-03-2618.4918.12-0.29-1.58%17.9918.5923379642641.550.94%
2025-03-2518.3018.410.080.44%18.1218.6018261133513.680.73%
2025-03-2418.1018.330.261.44%17.9418.4626109947680.151.05%
2025-03-2118.7518.07-0.68-3.63%17.9618.7539067771336.941.57%
2025-03-2019.1018.75-0.19-1.00%18.6819.2835515867254.591.43%
2025-03-1918.7118.940.482.60%18.5319.0341289277971.521.66%
2025-03-1817.7918.460.834.71%17.7018.6541238275393.451.66%
2025-03-1717.8017.63-0.26-1.45%17.5518.0824787043892.401.00%
2025-03-1417.9617.890.533.05%17.8318.3043008277566.091.73%
2025-03-1317.2017.360.241.40%17.1217.4921532237359.550.87%
2025-03-1216.9517.120.181.06%16.8217.2118114530891.290.73%
2025-03-1116.6416.940.060.36%16.4616.9417484029206.190.70%
2025-03-1016.8116.880.150.90%16.7117.0618001930440.180.72%
2025-03-0716.7116.73-0.03-0.18%16.6516.8916585127799.620.67%
2025-03-0616.8916.76-0.14-0.83%16.7117.0521563836312.540.87%
2025-03-0516.6116.900.261.56%16.5816.9315944726799.920.64%
2025-03-0416.1916.640.583.61%16.1216.7926938244425.081.08%
2025-03-0316.1616.06-0.06-0.37%16.0016.3620649933380.630.83%
2025-02-2816.0316.12-0.08-0.49%16.0016.4124769140181.621.00%
2025-02-2716.3316.20-0.11-0.67%16.1116.3920797333750.730.84%
2025-02-2616.6916.31-0.29-1.75%16.2216.6923819838972.930.96%
2025-02-2516.9616.60-0.30-1.78%16.5717.2522298937586.140.90%
2025-02-2416.7616.90-0.09-0.53%16.7417.0820989535527.160.84%
2025-02-2117.4616.99-0.45-2.58%16.9317.5021513736879.830.87%
2025-02-2017.4917.440.050.29%17.3017.5616196528253.570.65%
2025-02-1917.6217.39-0.05-0.29%17.3117.7520741436278.540.83%
2025-02-1817.3917.440.100.58%17.1717.5315218626458.230.61%
2025-02-1717.3017.34-0.48-2.69%17.0817.4131295554049.121.26%
2025-02-1417.8317.820.090.51%17.5218.0225146044513.641.01%
2025-02-1317.8717.73-0.06-0.34%17.7018.0516530929529.500.66%
2025-02-1217.9017.79-0.38-2.09%17.6418.1025970046252.641.04%
2025-02-1117.9918.170.482.71%17.9518.5442378277135.021.70%
2025-02-1017.7217.690.060.34%17.3018.0030631353803.381.23%
2025-02-0717.3317.630.281.61%17.2517.7527487848222.801.11%
2025-02-0617.3817.35-0.10-0.57%17.2417.6823905641574.250.96%
2025-02-0517.2517.450.764.55%17.2017.7244507477718.391.79%
2025-01-2716.5216.690.060.36%16.5216.9317680829590.220.71%
2025-01-2416.3516.630.291.77%16.1816.7028317646683.451.14%
2025-01-2316.5616.34-0.22-1.33%16.2116.7029205947906.831.17%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

山金国际(000975)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。