首钢股份(000959)股票行情 首钢股份股票行情 000959股票行情_爱股网

首钢股份(000959)行情

当前位置:爱股网 > 股票行情 > 首钢股份(000959)

首钢股份(000959)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

首钢股份(000959)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-033.323.360.030.90%3.303.382867219584.010.48%
2025-04-023.383.33-0.05-1.48%3.323.412426138159.850.40%
2025-04-013.343.380.030.90%3.333.412944019927.840.49%
2025-03-313.433.35-0.10-2.90%3.323.4536775012376.250.61%
2025-03-283.523.45-0.07-1.99%3.453.5431054110783.260.52%
2025-03-273.543.52-0.03-0.85%3.493.551980526957.920.33%
2025-03-263.573.55-0.03-0.84%3.523.592534608998.170.42%
2025-03-253.583.58-0.01-0.28%3.563.632554629164.220.42%
2025-03-243.593.590.000.00%3.543.6330179610770.690.50%
2025-03-213.543.590.041.13%3.543.6434965012597.370.58%
2025-03-203.503.550.051.43%3.493.6032031411363.200.53%
2025-03-193.543.50-0.04-1.13%3.493.542280737999.700.38%
2025-03-183.583.54-0.03-0.84%3.523.592662909426.430.44%
2025-03-173.553.570.020.56%3.523.6436867413207.370.61%
2025-03-143.573.55-0.02-0.56%3.493.5840996114462.150.68%
2025-03-133.493.570.072.00%3.463.5744965515816.710.75%
2025-03-123.583.50-0.06-1.69%3.493.5831306411018.360.52%
2025-03-113.513.560.020.56%3.503.5628650510140.460.48%
2025-03-103.683.54-0.12-3.28%3.513.6947571717002.230.79%
2025-03-073.473.660.185.17%3.463.6668792324857.041.14%
2025-03-063.493.48-0.01-0.29%3.443.5359818420821.190.99%
2025-03-053.513.49-0.01-0.29%3.403.5242616214701.900.71%
2025-03-043.433.500.041.16%3.423.5545766916042.290.76%
2025-03-033.413.460.041.17%3.403.5260156520871.721.00%
2025-02-283.413.420.000.00%3.383.4570073223947.871.17%
2025-02-273.323.420.092.70%3.283.44113014838258.431.88%
2025-02-263.073.330.268.47%3.073.34116700437725.891.94%
2025-02-253.093.07-0.04-1.29%3.063.112598638003.170.43%
2025-02-243.053.110.051.63%3.043.1239391412194.100.66%
2025-02-213.083.06-0.01-0.33%3.043.123018749267.420.50%
2025-02-203.053.070.010.33%3.053.081605344917.080.27%
2025-02-193.063.06-0.02-0.65%3.053.092112036478.940.35%
2025-02-183.083.080.000.00%3.053.102989839197.220.50%
2025-02-173.073.080.020.65%3.053.102215126810.080.37%
2025-02-143.053.060.000.00%3.043.072372247255.600.39%
2025-02-133.053.060.010.33%3.043.092494867654.840.41%
2025-02-123.063.05-0.02-0.65%3.013.082049176231.930.34%
2025-02-113.123.07-0.04-1.29%3.053.122313487103.060.38%
2025-02-103.083.110.041.30%3.073.1433278010327.180.55%
2025-02-073.023.070.051.66%3.003.093272819984.100.54%
2025-02-063.023.020.020.67%2.973.022123286370.070.35%
2025-02-053.033.00-0.02-0.66%2.973.052804218426.970.47%
2025-01-272.993.020.031.00%2.993.073215309771.230.53%
2025-01-242.932.990.062.05%2.913.003005808906.320.50%
2025-01-232.962.93-0.01-0.34%2.933.002074596153.650.35%
2025-01-222.962.94-0.02-0.68%2.922.961965985773.760.33%
2025-01-213.022.96-0.06-1.99%2.963.042415967205.480.40%
2025-01-202.973.020.062.03%2.963.043045929154.250.51%
2025-01-172.962.96-0.01-0.34%2.912.972355536943.320.39%
2025-01-162.942.970.041.37%2.932.992735168101.290.45%
2025-01-152.922.930.000.00%2.892.941982095776.410.33%
2025-01-142.882.930.072.45%2.862.943054048854.890.51%
2025-01-132.852.860.010.35%2.802.872624647478.880.44%
2025-01-102.902.85-0.04-1.38%2.852.911899675455.420.32%
2025-01-092.932.89-0.04-1.37%2.892.942011795860.380.33%
2025-01-082.962.93-0.04-1.35%2.892.972414227057.490.40%
2025-01-072.992.97-0.02-0.67%2.932.991711275069.030.28%
2025-01-062.952.990.031.01%2.923.002820758367.690.47%
2025-01-033.012.96-0.04-1.33%2.953.042671897999.580.44%
2025-01-023.053.00-0.05-1.64%2.983.083248589852.430.54%
2024-12-313.113.05-0.06-1.93%3.043.122707368343.330.45%
2024-12-303.133.11-0.02-0.64%3.083.142673758287.680.44%
2024-12-273.123.130.010.32%3.123.173169779944.910.53%
2024-12-263.133.12-0.01-0.32%3.113.141872805856.020.31%
2024-12-253.163.13-0.03-0.95%3.113.172103766585.680.35%
2024-12-243.133.160.030.96%3.123.172400037543.390.40%
2024-12-233.153.13-0.02-0.63%3.123.173117589799.270.52%
2024-12-203.213.15-0.06-1.87%3.143.2231790210066.300.53%
2024-12-193.213.21-0.02-0.62%3.173.242874719196.880.48%
2024-12-183.243.230.010.31%3.223.283033889872.160.50%
2024-12-173.233.22-0.02-0.62%3.183.2434088410942.770.57%
2024-12-163.253.24-0.01-0.31%3.213.2736221611735.040.60%
2024-12-133.333.25-0.09-2.69%3.243.3449437316196.850.82%
2024-12-123.383.34-0.04-1.18%3.333.3939904213357.440.66%
2024-12-113.293.380.082.42%3.293.4053147117884.920.88%
2024-12-103.403.30-0.01-0.30%3.303.4356961619078.470.95%
2024-12-093.323.31-0.01-0.30%3.283.4045744715240.960.76%
2024-12-063.263.320.051.53%3.253.3447618915742.320.79%
2024-12-053.243.270.020.62%3.233.292717658855.830.45%
2024-12-043.263.25-0.02-0.61%3.233.282966819660.230.49%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

首钢股份(000959)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。