广济药业(000952)股票行情 广济药业股票行情 000952股票行情_爱股网

广济药业(000952)行情

当前位置:爱股网 > 股票行情 > 广济药业(000952)

广济药业(000952)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

广济药业(000952)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-067.156.96-0.17-2.38%6.907.19728315113.572.12%
2025-08-057.087.130.091.28%7.057.16907726454.042.64%
2025-08-047.017.040.020.28%6.907.08866416064.302.52%
2025-08-016.907.020.131.89%6.867.10893876263.932.60%
2025-07-316.916.89-0.08-1.15%6.857.04708904920.752.06%
2025-07-307.006.97-0.05-0.71%6.887.06754555259.712.19%
2025-07-296.867.020.142.03%6.847.171119917829.613.26%
2025-07-286.806.880.111.62%6.806.96625074303.811.82%
2025-07-256.866.77-0.09-1.31%6.766.90642854373.361.87%
2025-07-246.846.860.040.59%6.806.94491573372.571.43%
2025-07-236.876.820.000.00%6.726.94740735055.662.15%
2025-07-226.936.82-0.10-1.45%6.806.97888886122.982.58%
2025-07-216.946.92-0.02-0.29%6.827.101267408799.893.68%
2025-07-186.776.940.162.36%6.657.1414645710117.834.26%
2025-07-176.706.780.050.74%6.706.81489833313.941.42%
2025-07-166.636.730.101.51%6.626.77544633646.231.58%
2025-07-156.716.63-0.11-1.63%6.496.80878095813.412.55%
2025-07-146.576.740.213.22%6.476.821075687210.673.13%
2025-07-116.606.530.020.31%6.436.98832965469.132.42%
2025-07-106.456.510.060.93%6.436.53510333309.741.48%
2025-07-096.506.45-0.06-0.92%6.406.53655364222.651.91%
2025-07-086.556.51-0.10-1.51%6.476.831317358687.203.83%
2025-07-076.386.610.233.61%6.336.801473109684.564.28%
2025-07-046.416.38-0.04-0.62%6.346.47559293577.231.63%
2025-07-036.396.420.030.47%6.336.48636344081.671.85%
2025-07-026.356.390.010.16%6.336.49801675123.442.33%
2025-07-016.216.380.203.24%6.196.691162117384.593.38%
2025-06-306.166.180.071.15%6.116.23453232801.331.32%
2025-06-276.096.110.020.33%6.076.19359392197.691.04%
2025-06-266.156.09-0.05-0.81%6.046.19389722379.531.13%
2025-06-256.196.14-0.06-0.97%6.066.22534973275.551.56%
2025-06-246.006.200.223.68%5.976.22727264480.032.11%
2025-06-235.795.980.193.28%5.746.00626533700.221.82%
2025-06-205.845.79-0.02-0.34%5.786.01694954070.122.02%
2025-06-195.955.81-0.17-2.84%5.765.99627653670.021.82%
2025-06-186.045.98-0.10-1.64%5.946.10610463662.821.77%
2025-06-176.196.08-0.05-0.82%6.046.34767004723.562.23%
2025-06-166.126.13-0.01-0.16%6.076.28627013868.561.82%
2025-06-136.256.14-0.11-1.76%6.056.27646453974.331.88%
2025-06-126.256.25-0.03-0.48%6.196.30461272882.421.34%
2025-06-116.266.28-0.01-0.16%6.256.36407262567.031.18%
2025-06-106.346.290.000.00%6.196.37578843639.801.68%
2025-06-096.206.290.101.62%6.186.31499683136.021.45%
2025-06-066.106.190.101.64%6.106.24555233413.601.61%
2025-06-056.256.09-0.14-2.25%6.036.26572213502.711.66%
2025-06-046.266.23-0.02-0.32%6.176.26479162977.791.39%
2025-06-036.066.250.172.80%6.036.26719164463.672.09%
2025-05-306.106.08-0.05-0.82%6.006.20614523753.211.79%
2025-05-295.956.130.183.03%5.916.13565833439.471.64%
2025-05-286.065.95-0.10-1.65%5.916.09347442072.371.01%
2025-05-275.926.050.122.02%5.876.05579623479.371.69%
2025-05-265.975.93-0.01-0.17%5.856.02458832719.321.33%
2025-05-235.915.940.010.17%5.906.07528543173.501.54%
2025-05-225.975.93-0.09-1.50%5.866.05570173389.491.66%
2025-05-216.066.02-0.06-0.99%6.006.11495522995.371.44%
2025-05-205.986.080.081.33%5.986.09378672288.011.10%
2025-05-195.956.000.071.18%5.906.03530813173.461.54%
2025-05-165.845.930.091.54%5.795.96566043340.201.65%
2025-05-155.765.840.091.57%5.725.92538663140.581.57%
2025-05-145.755.75-0.03-0.52%5.715.83335591932.410.98%
2025-05-135.795.780.030.52%5.755.83404112339.491.17%
2025-05-125.785.750.030.52%5.635.80423542413.891.23%
2025-05-095.725.720.000.00%5.685.80361752068.641.05%
2025-05-085.625.720.050.88%5.615.73355302025.461.03%
2025-05-075.615.670.071.25%5.615.69393982227.991.15%
2025-05-065.575.600.112.00%5.445.60404932250.461.18%
2025-04-305.385.490.122.23%5.385.55510302808.781.48%
2025-04-295.235.370.122.29%5.215.43510562741.741.48%
2025-04-285.285.25-0.03-0.57%5.175.36351971848.391.02%
2025-04-255.335.28-0.05-0.94%5.235.37356391885.791.04%
2025-04-245.355.330.010.19%5.255.40449322402.431.31%
2025-04-235.325.320.010.19%5.295.39339541813.680.99%
2025-04-225.295.310.050.95%5.245.32389072055.731.13%
2025-04-215.195.260.061.15%5.135.30504642643.261.47%
2025-04-185.205.200.000.00%5.115.30515832673.911.50%
2025-04-175.105.200.040.78%5.105.29487672551.581.42%
2025-04-165.315.16-0.14-2.64%5.045.31550862837.991.60%
2025-04-155.225.300.061.15%5.225.37482152554.991.40%
2025-04-145.185.240.122.34%5.165.33671503533.021.95%
2025-04-115.155.12-0.07-1.35%5.095.27545432822.391.59%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

广济药业(000952)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。