ST景峰(000908)股票行情 ST景峰股票行情 000908股票行情_爱股网

ST景峰(000908)行情

当前位置:爱股网 > 股票行情 > ST景峰(000908)

ST景峰(000908)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

ST景峰(000908)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-015.956.060.101.68%5.936.081550359355.881.76%
2025-06-306.025.96-0.03-0.50%5.926.141588369493.991.81%
2025-06-276.065.99-0.08-1.32%5.936.1018448911065.132.10%
2025-06-265.776.070.284.84%5.716.0828927517217.963.29%
2025-06-255.805.79-0.01-0.17%5.725.901527148864.241.74%
2025-06-245.755.800.061.05%5.735.9117769410344.302.02%
2025-06-235.635.740.020.35%5.525.8218456910477.942.10%
2025-06-205.935.72-0.25-4.19%5.675.9731166517969.933.54%
2025-06-195.995.97-0.02-0.33%5.946.1422827613793.472.59%
2025-06-186.105.99-0.13-2.12%5.906.1229466717631.563.35%
2025-06-175.826.120.294.97%5.826.1237474522652.554.26%
2025-06-166.165.83-0.20-3.32%5.746.2546445027677.875.28%
2025-06-126.456.03-0.32-5.04%6.036.6053902433468.966.13%
2025-06-116.106.350.304.96%6.026.3534421121532.903.91%
2025-06-105.806.050.274.67%5.806.0530605318257.803.48%
2025-06-095.605.780.173.03%5.585.8623653513549.782.69%
2025-06-065.465.610.091.63%5.445.6621119711741.912.40%
2025-06-055.355.520.173.18%5.325.6228650415891.253.26%
2025-06-045.185.350.163.08%5.165.4423064912286.942.62%
2025-06-035.195.19-0.06-1.14%5.145.2219918810313.432.26%
2025-05-305.105.250.255.00%5.075.2532731717081.533.72%
2025-05-295.055.00-0.13-2.53%4.995.1120621110380.542.34%
2025-05-285.085.130.010.20%4.985.211833979362.592.08%
2025-05-275.125.120.010.20%5.085.151243146355.661.41%
2025-05-265.115.11-0.01-0.20%5.055.161602658186.331.82%
2025-05-235.025.120.061.19%4.995.2323433411935.102.66%
2025-05-224.905.060.142.85%4.895.1625056412701.502.85%
2025-05-214.974.92-0.11-2.19%4.925.0321678210751.552.46%
2025-05-204.855.030.245.01%4.805.0332770616238.033.72%
2025-05-194.784.790.040.84%4.694.871842678782.512.09%
2025-05-164.714.750.081.71%4.664.791678117948.761.91%
2025-05-154.804.67-0.14-2.91%4.614.8423728011130.022.70%
2025-05-144.884.81-0.10-2.04%4.714.9421599110395.432.46%
2025-05-134.984.91-0.08-1.60%4.835.051886109299.592.14%
2025-05-124.924.99-0.03-0.60%4.805.0823861911795.852.71%
2025-05-095.285.02-0.01-0.20%4.935.2841007620877.154.66%
2025-05-084.795.030.245.01%4.795.0322880411429.792.60%
2025-05-074.984.79-0.22-4.39%4.765.0632425215778.223.69%
2025-05-064.805.010.132.66%4.805.0735376817396.944.02%
2025-04-304.884.88-0.26-5.06%4.884.88551582691.710.63%
2025-04-295.205.14-0.27-4.99%5.145.5524237712674.353.07%
2025-04-285.705.41-0.28-4.92%5.415.7740576222288.605.14%
2025-04-255.485.690.213.83%5.375.7327681215441.943.51%
2025-04-245.415.480.152.81%5.385.5934129718759.034.33%
2025-04-235.195.330.254.92%5.165.3328323214963.543.59%
2025-04-225.345.08-0.26-4.87%5.075.3737714219598.214.78%
2025-04-215.065.340.244.71%5.065.3639995221127.055.07%
2025-04-184.785.100.244.94%4.735.1039164319293.794.96%
2025-04-174.874.860.071.46%4.765.0348603424003.226.16%
2025-04-164.634.790.235.04%4.564.7923977611277.053.04%
2025-04-154.664.56-0.11-2.36%4.464.8334074315857.864.32%
2025-04-144.674.670.224.94%4.514.6734410615927.174.36%
2025-04-114.454.450.214.95%4.454.45503712241.500.64%
2025-04-104.244.240.204.95%4.244.245534234.640.07%
2025-04-094.044.040.194.94%4.044.04253941025.900.32%
2025-04-083.853.85-0.20-4.94%3.854.0426745310346.003.39%
2025-04-074.054.05-0.21-4.93%4.054.05400991624.010.51%
2025-04-034.444.26-0.22-4.91%4.264.5226203911435.613.32%
2025-04-024.504.480.010.22%4.464.57992334461.721.26%
2025-04-014.504.470.000.00%4.424.531369076127.091.74%
2025-03-314.414.470.040.90%4.414.581554946989.501.97%
2025-03-284.534.43-0.16-3.49%4.424.601883458459.172.39%
2025-03-274.604.59-0.01-0.22%4.544.7023116710679.212.93%
2025-03-264.394.600.225.02%4.394.6025443511520.003.23%
2025-03-254.474.38-0.22-4.78%4.374.6025475411342.893.23%
2025-03-244.764.60-0.24-4.96%4.604.8441718319611.815.29%
2025-03-214.534.840.234.99%4.534.8454433525831.846.90%
2025-03-204.874.61-0.03-0.65%4.594.8755734726658.117.06%
2025-03-194.484.640.224.98%4.404.6422504110276.192.85%
2025-03-184.204.420.214.99%4.114.4234490714695.854.37%
2025-03-174.004.210.204.99%3.994.2134552814335.794.38%
2025-03-143.984.010.010.25%3.984.021129994520.701.43%
2025-03-134.064.00-0.10-2.44%3.994.071528716151.071.94%
2025-03-124.034.100.071.74%4.004.121712646927.542.17%
2025-03-113.974.030.020.50%3.964.051325195324.611.68%
2025-03-104.044.01-0.04-0.99%4.004.071284575171.081.63%
2025-03-074.054.05-0.02-0.49%4.044.09940843820.611.19%
2025-03-064.054.070.010.25%4.034.131264215148.541.60%
2025-03-054.074.06-0.03-0.73%4.044.101116984535.451.42%
2025-03-044.054.090.010.25%4.034.09898563654.011.14%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

ST景峰(000908)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。