石化机械(000852)股票行情 石化机械股票行情 000852股票行情_爱股网

石化机械(000852)行情

当前位置:爱股网 > 股票行情 > 石化机械(000852)

石化机械(000852)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

石化机械(000852)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-306.546.560.030.46%6.516.5719283812606.142.04%
2025-06-276.616.53-0.11-1.66%6.526.6422717814911.932.40%
2025-06-266.556.640.060.91%6.556.7030048419980.183.18%
2025-06-256.506.580.060.92%6.466.6528333718557.943.00%
2025-06-246.506.52-0.32-4.68%6.386.5951430933506.475.44%
2025-06-236.806.840.203.01%6.666.8842614328905.634.51%
2025-06-206.886.64-0.24-3.49%6.636.8835893724090.083.80%
2025-06-196.726.880.101.47%6.587.0059523040426.126.29%
2025-06-186.976.78-0.13-1.88%6.757.0335399024240.363.74%
2025-06-176.776.910.040.58%6.676.9343937929914.534.65%
2025-06-166.976.87-0.02-0.29%6.807.0553998937412.985.71%
2025-06-136.816.890.243.61%6.776.9869585547922.287.36%
2025-06-126.596.650.020.30%6.586.6820936113875.702.21%
2025-06-116.556.630.142.16%6.536.6927815618407.252.94%
2025-06-106.526.49-0.06-0.92%6.436.6828946918986.473.06%
2025-06-096.566.550.020.31%6.506.6021478414040.312.27%
2025-06-066.556.53-0.03-0.46%6.516.6021797114258.782.30%
2025-06-056.516.560.040.61%6.476.7046943230963.224.96%
2025-06-046.296.520.233.66%6.296.5851116633150.405.40%
2025-06-036.266.29-0.02-0.32%6.236.321568169839.761.66%
2025-05-306.266.310.030.48%6.196.3628019017648.712.96%
2025-05-296.246.280.020.32%6.196.3320559812911.072.17%
2025-05-286.166.260.091.46%6.166.3321409013398.882.26%
2025-05-276.196.17-0.06-0.96%6.126.221318518122.841.39%
2025-05-266.116.230.132.13%6.116.241477129135.991.56%
2025-05-236.166.10-0.09-1.45%6.086.261572609698.071.66%
2025-05-226.306.19-0.12-1.90%6.186.321550209673.851.64%
2025-05-216.326.31-0.06-0.94%6.286.361504739489.551.60%
2025-05-206.266.370.101.59%6.256.4525541116233.642.71%
2025-05-196.166.270.091.46%6.146.271343508354.611.43%
2025-05-166.186.18-0.01-0.16%6.166.291460449096.741.55%
2025-05-156.296.19-0.11-1.75%6.176.301482089221.531.58%
2025-05-146.306.300.000.00%6.246.3316588910418.021.76%
2025-05-136.426.30-0.04-0.63%6.296.4517155910900.841.82%
2025-05-126.306.340.081.28%6.306.4321912413893.442.33%
2025-05-096.366.26-0.11-1.73%6.236.3917396510924.531.85%
2025-05-086.326.370.020.31%6.306.4025873916443.492.75%
2025-05-076.246.350.172.75%6.186.3738190024012.194.06%
2025-05-066.016.180.213.52%5.966.1829512218041.383.14%
2025-04-306.005.97-0.02-0.33%5.956.021644869834.381.75%
2025-04-296.015.99-0.01-0.17%5.956.061446058692.801.54%
2025-04-286.106.00-0.08-1.32%5.996.121600169629.871.70%
2025-04-256.076.080.020.33%6.036.1217819210824.161.89%
2025-04-246.246.06-0.28-4.42%5.986.2453364732451.685.67%
2025-04-236.326.340.071.12%6.276.4236934023419.173.92%
2025-04-226.286.27-0.05-0.79%6.236.3919609612326.132.08%
2025-04-216.186.320.060.96%6.126.3429675018565.053.15%
2025-04-186.116.260.152.45%6.096.3238479124008.934.09%
2025-04-176.076.110.000.00%6.066.2419542012052.822.08%
2025-04-166.266.11-0.17-2.71%6.036.2931899119572.663.39%
2025-04-156.336.28-0.03-0.48%6.246.4432184320338.163.42%
2025-04-146.136.310.233.78%6.136.4238505224203.764.09%
2025-04-116.116.08-0.10-1.62%6.086.2032297819816.763.43%
2025-04-106.236.180.081.31%6.156.3341080825647.144.37%
2025-04-095.846.100.101.67%5.536.1751260130378.965.45%
2025-04-086.006.00-0.15-2.44%5.716.1659761335598.966.35%
2025-04-076.286.15-0.68-9.96%6.156.3830766219036.183.27%
2025-04-036.826.83-0.09-1.30%6.807.0646095031814.614.90%
2025-04-026.896.92-0.02-0.29%6.826.9449710934217.635.28%
2025-04-017.086.94-0.35-4.80%6.917.32102017772088.4910.84%
2025-03-317.707.29-0.81-10.00%7.297.7864654047851.796.87%
2025-03-287.618.100.374.79%7.518.501650090135672.2517.54%
2025-03-278.107.73-0.34-4.21%7.498.25108874084800.3311.57%
2025-03-268.008.07-0.23-2.77%7.778.351269433101991.4513.49%
2025-03-258.278.30-0.48-5.47%7.998.981452432122133.4915.43%
2025-03-248.778.780.495.91%8.379.122076760185111.8122.07%
2025-03-217.638.290.759.95%7.618.291361530110313.4814.47%
2025-03-207.287.540.253.43%7.177.6565942848782.327.01%
2025-03-197.107.290.141.96%7.037.4951765137718.395.50%
2025-03-187.107.150.000.00%7.007.2035534125199.133.78%
2025-03-177.087.150.202.88%7.077.3647702934356.255.07%
2025-03-146.936.950.131.91%6.937.2354213638032.765.76%
2025-03-136.696.820.172.56%6.586.9140860327571.334.34%
2025-03-126.696.65-0.04-0.60%6.636.7018445112287.441.96%
2025-03-116.696.69-0.06-0.89%6.606.7118971012615.902.02%
2025-03-106.856.75-0.10-1.46%6.696.8529526619904.243.14%
2025-03-076.566.850.274.10%6.566.8852012935260.625.53%
2025-03-066.566.580.010.15%6.476.6226577117417.012.82%
2025-03-056.666.57-0.12-1.79%6.536.6822596214879.462.40%
2025-03-046.606.690.060.90%6.526.6926755017683.782.84%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

石化机械(000852)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。