财信发展(000838)股票行情 财信发展股票行情 000838股票行情_爱股网

财信发展(000838)行情

当前位置:爱股网 > 股票行情 > 财信发展(000838)

财信发展(000838)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

财信发展(000838)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-012.792.900.093.20%2.792.992779328032.242.64%
2025-07-312.932.81-0.09-3.10%2.802.932494467109.282.37%
2025-07-302.922.90-0.02-0.68%2.883.012616287697.082.48%
2025-07-292.912.920.000.00%2.882.941457164234.491.38%
2025-07-282.902.920.020.69%2.852.921815905240.211.72%
2025-07-252.932.90-0.03-1.02%2.892.951652884811.901.57%
2025-07-242.872.930.041.38%2.862.942496997265.712.37%
2025-07-232.942.89-0.06-2.03%2.883.0035382810359.813.36%
2025-07-222.932.950.041.37%2.902.983079349050.702.92%
2025-07-212.902.910.020.69%2.882.932254736568.552.14%
2025-07-182.882.890.010.35%2.862.891835365277.091.74%
2025-07-172.902.880.000.00%2.852.912197866326.342.09%
2025-07-162.892.88-0.01-0.35%2.852.922775637995.102.63%
2025-07-152.962.89-0.10-3.34%2.802.9956166116108.065.33%
2025-07-143.052.99-0.08-2.61%2.973.0752586515755.944.99%
2025-07-113.213.07-0.10-3.15%3.053.22101979631644.149.68%
2025-07-102.963.170.134.28%2.963.34138257443699.0313.12%
2025-07-092.963.040.082.70%2.883.0898575029286.539.35%
2025-07-082.962.96-0.05-1.66%2.943.15125208037712.2411.88%
2025-07-072.713.010.279.85%2.713.0167357719518.156.39%
2025-07-042.872.74-0.14-4.86%2.722.8783875423131.447.96%
2025-07-032.662.880.269.92%2.622.8851333514502.884.87%
2025-07-022.582.620.041.55%2.552.631712394436.631.63%
2025-07-012.612.58-0.02-0.77%2.552.611194403073.561.13%
2025-06-302.592.600.010.39%2.582.621324263443.971.26%
2025-06-272.622.59-0.01-0.38%2.582.661305133411.041.24%
2025-06-262.622.60-0.02-0.76%2.572.631370883568.371.30%
2025-06-252.632.62-0.01-0.38%2.572.641678114377.581.59%
2025-06-242.582.630.051.94%2.552.662048805325.541.94%
2025-06-232.442.580.124.88%2.432.632370406034.332.25%
2025-06-202.502.46-0.03-1.20%2.462.521186322943.981.13%
2025-06-192.572.49-0.08-3.11%2.472.591356563418.931.29%
2025-06-182.622.57-0.06-2.28%2.562.621352113484.831.28%
2025-06-172.642.63-0.01-0.38%2.602.661328913483.301.26%
2025-06-162.632.640.031.15%2.612.671796254740.551.70%
2025-06-132.672.61-0.08-2.97%2.602.692191295760.862.08%
2025-06-122.722.69-0.03-1.10%2.662.731603644306.461.52%
2025-06-112.712.720.010.37%2.682.742440876615.102.32%
2025-06-102.732.71-0.02-0.73%2.662.772840197715.622.70%
2025-06-092.682.730.072.63%2.632.753550029616.293.37%
2025-06-062.692.66-0.03-1.12%2.642.723052908155.772.90%
2025-06-052.792.69-0.10-3.58%2.662.8160333716239.225.73%
2025-06-042.582.790.259.84%2.572.793205368820.313.04%
2025-06-032.542.54-0.03-1.17%2.532.581806474608.011.71%
2025-05-302.602.57-0.04-1.53%2.562.672780347239.222.64%
2025-05-292.542.610.062.35%2.522.623034287870.692.88%
2025-05-282.592.55-0.04-1.54%2.522.6339411910086.463.74%
2025-05-272.672.590.000.00%2.582.7574663219777.297.09%
2025-05-262.342.590.2410.21%2.342.592156625506.522.05%
2025-05-232.412.35-0.06-2.49%2.342.421509473588.021.43%
2025-05-222.472.41-0.07-2.82%2.412.49926182261.610.88%
2025-05-212.482.480.000.00%2.442.511039102574.210.99%
2025-05-202.502.48-0.01-0.40%2.452.501107952736.781.05%
2025-05-192.422.490.083.32%2.412.512048675079.891.94%
2025-05-162.462.41-0.03-1.23%2.402.46913402207.700.87%
2025-05-152.472.44-0.03-1.21%2.432.48911442233.470.86%
2025-05-142.452.470.020.82%2.432.491036982555.080.98%
2025-05-132.472.450.020.82%2.432.501543523801.631.46%
2025-05-122.442.430.020.83%2.392.45932782255.470.89%
2025-05-092.452.41-0.04-1.63%2.402.46978352363.830.93%
2025-05-082.422.450.031.24%2.382.461283633123.541.22%
2025-05-072.422.420.041.68%2.392.481631553967.261.55%
2025-05-062.362.380.062.59%2.322.401435123403.221.36%
2025-04-302.262.320.083.57%2.252.351863634317.121.77%
2025-04-292.212.240.010.45%2.202.261187892658.551.13%
2025-04-282.272.23-0.07-3.04%2.172.301953344325.381.85%
2025-04-252.312.30-0.01-0.43%2.292.402299815400.572.18%
2025-04-242.332.31-0.02-0.86%2.272.381413753274.511.34%
2025-04-232.372.33-0.05-2.10%2.322.411089232554.371.03%
2025-04-222.342.380.020.85%2.342.391422363363.181.35%
2025-04-212.302.360.010.43%2.272.401800784229.261.71%
2025-04-182.272.350.083.52%2.262.422824686585.462.68%
2025-04-172.252.270.020.89%2.212.351616853729.761.53%
2025-04-162.292.25-0.04-1.75%2.212.311082552438.551.03%
2025-04-152.322.29-0.03-1.29%2.272.35872742002.420.83%
2025-04-142.282.320.062.65%2.272.331184922734.611.12%
2025-04-112.252.26-0.01-0.44%2.232.281094082470.811.04%
2025-04-102.242.270.062.71%2.202.301803924078.531.71%
2025-04-092.102.210.094.25%1.992.242174044633.002.06%
2025-04-082.052.12-0.05-2.30%2.052.181738043683.111.65%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

财信发展(000838)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。