广发证券(000776)股票行情 广发证券股票行情 000776股票行情_爱股网

广发证券(000776)行情

当前位置:爱股网 > 股票行情 > 广发证券(000776)

广发证券(000776)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

广发证券(000776)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0316.0216.200.070.43%16.0116.2533022253391.870.56%
2025-04-0216.1916.13-0.12-0.74%16.1116.3730827949935.400.52%
2025-04-0116.2016.250.130.81%16.1716.4136145358791.140.61%
2025-03-3116.3616.12-0.28-1.71%16.0816.5661174999843.271.04%
2025-03-2816.1016.400.261.61%16.0816.59680974111526.071.15%
2025-03-2715.7816.140.352.22%15.7316.1853207185312.520.90%
2025-03-2615.8015.79-0.02-0.13%15.7115.8317588227750.040.30%
2025-03-2515.7315.810.080.51%15.6815.8727997744179.910.47%
2025-03-2415.6115.730.100.64%15.5615.8033362252401.620.57%
2025-03-2115.7915.63-0.22-1.39%15.5815.8827540143232.870.47%
2025-03-2015.9515.85-0.14-0.88%15.7916.0325739840921.650.44%
2025-03-1915.9115.990.070.44%15.8616.0931222649912.570.53%
2025-03-1815.8915.920.090.57%15.8916.0432576451944.220.55%
2025-03-1715.8215.830.000.00%15.7415.9035655056411.610.60%
2025-03-1415.4015.830.473.06%15.3715.95731874115152.461.24%
2025-03-1315.4315.36-0.07-0.45%15.3115.5423375835977.840.40%
2025-03-1215.4315.430.010.06%15.3615.6134523653389.740.58%
2025-03-1115.3215.420.000.00%15.2615.4226174440117.820.44%
2025-03-1015.5015.42-0.10-0.64%15.3515.5326203140372.080.44%
2025-03-0715.6815.52-0.20-1.27%15.4815.6825147239141.210.43%
2025-03-0615.5515.720.301.95%15.4615.7648941276638.370.83%
2025-03-0515.4115.420.000.00%15.2815.4824036436991.380.41%
2025-03-0415.3515.420.050.33%15.2915.4719692830318.430.33%
2025-03-0315.3515.370.030.20%15.2815.5233771752082.570.57%
2025-02-2815.7015.34-0.41-2.60%15.3215.9252619281904.330.89%
2025-02-2715.7015.75-0.08-0.51%15.5315.8645917572037.740.78%
2025-02-2615.6315.830.241.54%15.5015.8553826184205.430.91%
2025-02-2515.7615.59-0.33-2.07%15.5515.8232264150605.410.55%
2025-02-2415.8015.920.080.51%15.7616.0744971671736.540.76%
2025-02-2115.5915.840.322.06%15.4215.8749127877077.260.83%
2025-02-2015.5715.52-0.05-0.32%15.4615.6226518541147.610.45%
2025-02-1915.5015.570.050.32%15.4715.7033598752362.850.57%
2025-02-1815.9815.52-0.49-3.06%15.4616.0041979865989.690.71%
2025-02-1716.1316.010.030.19%15.9116.1630263648488.770.51%
2025-02-1415.9115.980.050.31%15.8316.0327407843697.790.46%
2025-02-1315.9315.93-0.05-0.31%15.8116.0840219564179.700.68%
2025-02-1215.7815.980.161.01%15.7516.0025702340744.500.43%
2025-02-1115.9815.82-0.07-0.44%15.7215.9823634437348.750.40%
2025-02-1015.8915.89-0.02-0.13%15.8116.0328284744968.110.48%
2025-02-0715.6015.910.281.79%15.5716.1048391676827.750.82%
2025-02-0615.4715.630.150.97%15.4015.6824837038630.750.42%
2025-02-0515.5115.48-0.03-0.19%15.4315.6425532739639.200.43%
2025-01-2715.8715.51-0.23-1.46%15.5115.8829636946422.250.50%
2025-01-2415.6215.740.090.58%15.6015.8830666748304.470.52%
2025-01-2315.7215.650.171.10%15.6315.9646659273663.010.79%
2025-01-2215.5415.48-0.09-0.58%15.3615.5722689935029.950.38%
2025-01-2115.7515.57-0.05-0.32%15.5215.7618658529143.100.32%
2025-01-2015.6615.620.080.51%15.6015.7724696038710.700.42%
2025-01-1715.3315.540.130.84%15.3315.6221433833271.370.36%
2025-01-1615.5815.41-0.11-0.71%15.3215.7225400939354.470.43%
2025-01-1515.5415.52-0.08-0.51%15.4515.6320577931965.610.35%
2025-01-1415.2715.600.392.56%15.2115.6337809658582.140.64%
2025-01-1315.0115.210.080.53%14.9115.2521678832759.240.37%
2025-01-1015.3115.13-0.17-1.11%15.1015.4019096729122.310.32%
2025-01-0915.3315.30-0.13-0.84%15.2615.4420832931972.780.35%
2025-01-0815.5515.43-0.16-1.03%15.2315.6331219748100.890.53%
2025-01-0715.4815.590.100.65%15.3815.6128188243707.690.48%
2025-01-0615.2015.490.271.77%15.2015.5238499359217.770.65%
2025-01-0315.4515.22-0.22-1.42%15.1515.5950691677895.490.86%
2025-01-0216.1815.44-0.77-4.75%15.2816.18701420109957.021.18%
2024-12-3116.9016.21-0.69-4.08%16.2016.9747476678556.770.80%
2024-12-3016.5616.900.301.81%16.5316.9045249975930.560.76%
2024-12-2716.4816.600.140.85%16.4216.7642339070343.330.72%
2024-12-2616.4516.46-0.02-0.12%16.4016.5424369240125.430.41%
2024-12-2516.4716.480.010.06%16.2016.5442128269114.810.71%
2024-12-2416.2216.470.221.35%16.2216.4931011850794.180.52%
2024-12-2316.2516.25-0.07-0.43%16.2116.5325997042533.960.44%
2024-12-2016.3516.32-0.04-0.24%16.2916.4423772438875.890.40%
2024-12-1916.2016.360.060.37%16.1416.3722162736050.370.37%
2024-12-1816.4216.30-0.08-0.49%16.2816.4924074439427.320.41%
2024-12-1716.3416.38-0.02-0.12%16.2716.5031864252157.470.54%
2024-12-1616.5916.40-0.16-0.97%16.3416.6330863150729.450.52%
2024-12-1316.8716.56-0.41-2.42%16.5016.8754485690515.980.92%
2024-12-1216.8416.970.140.83%16.7717.1141158069652.760.70%
2024-12-1116.8316.83-0.07-0.41%16.7716.9831544753214.950.53%
2024-12-1017.4716.900.181.08%16.8817.65824711141938.611.39%
2024-12-0916.8316.72-0.20-1.18%16.5416.9439971566987.520.68%
2024-12-0616.7416.920.150.89%16.7117.16628351106440.521.06%
2024-12-0516.6216.770.090.54%16.6016.9531115352221.600.53%
2024-12-0416.6416.68-0.06-0.36%16.5716.8843664573015.660.74%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

广发证券(000776)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。