山西高速(000755)股票行情 山西高速股票行情 000755股票行情_爱股网

山西高速(000755)行情

当前位置:爱股网 > 股票行情 > 山西高速(000755)

山西高速(000755)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

山西高速(000755)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-284.994.970.000.00%4.945.00490752439.610.33%
2025-05-274.934.970.020.40%4.924.98473452345.470.32%
2025-05-264.944.950.010.20%4.904.97631623118.010.43%
2025-05-235.034.94-0.11-2.18%4.935.06949564744.150.65%
2025-05-225.075.05-0.04-0.79%5.005.09679393426.000.46%
2025-05-215.065.090.030.59%5.045.12619223150.930.42%
2025-05-205.055.06-0.02-0.39%5.035.10510022581.840.35%
2025-05-194.975.080.112.21%4.975.10941264761.640.64%
2025-05-165.024.97-0.07-1.39%4.945.061049055232.710.71%
2025-05-155.085.04-0.05-0.98%5.015.11690433489.560.47%
2025-05-145.095.090.010.20%5.035.11699943546.930.48%
2025-05-135.115.08-0.01-0.20%5.035.12724203671.880.49%
2025-05-125.185.09-0.07-1.36%5.065.19862784399.330.59%
2025-05-095.135.160.030.58%5.105.19842854349.570.57%
2025-05-085.175.13-0.04-0.77%5.115.21761243916.530.52%
2025-05-075.165.170.030.58%5.125.191049695408.910.72%
2025-05-065.035.140.142.80%5.035.171132015771.600.77%
2025-04-305.105.00-0.11-2.15%5.005.121117825625.970.76%
2025-04-295.065.110.030.59%5.065.191436657364.020.98%
2025-04-285.105.080.000.00%5.065.221499937689.281.02%
2025-04-255.005.080.112.21%4.955.101545407779.671.05%
2025-04-244.954.970.020.40%4.925.01890234423.500.61%
2025-04-234.974.95-0.03-0.60%4.935.00895994441.710.61%
2025-04-224.894.980.091.84%4.894.991164915776.080.79%
2025-04-214.854.89-0.01-0.20%4.854.93685553352.850.47%
2025-04-184.914.90-0.01-0.20%4.844.94815233977.880.56%
2025-04-174.844.910.051.03%4.845.041344006642.580.92%
2025-04-164.804.860.071.46%4.754.881308236312.460.89%
2025-04-154.824.79-0.03-0.62%4.754.89810383884.030.55%
2025-04-144.734.820.091.90%4.704.82746483577.000.51%
2025-04-114.754.73-0.03-0.63%4.714.81832103962.510.57%
2025-04-104.704.760.071.49%4.704.831101565262.080.75%
2025-04-094.504.690.122.63%4.324.711613387314.871.10%
2025-04-084.454.570.092.01%4.434.711782488107.201.21%
2025-04-074.864.48-0.50-10.04%4.484.881725438003.601.18%
2025-04-034.834.980.112.26%4.755.031543067633.671.05%
2025-04-024.904.87-0.04-0.81%4.864.95680523327.560.46%
2025-04-014.764.910.153.15%4.754.921065915185.260.73%
2025-03-314.824.76-0.10-2.06%4.734.87801553850.010.55%
2025-03-284.884.86-0.04-0.82%4.824.92726483527.800.50%
2025-03-274.994.90-0.09-1.80%4.884.99802673952.440.55%
2025-03-264.934.990.051.01%4.885.001178735826.140.80%
2025-03-254.854.940.091.86%4.834.941183235794.450.81%
2025-03-244.884.85-0.03-0.61%4.764.89856914133.180.58%
2025-03-214.814.880.040.83%4.814.90994804841.200.68%
2025-03-204.834.840.000.00%4.824.88611452963.530.42%
2025-03-194.854.84-0.01-0.21%4.824.87524652538.470.36%
2025-03-184.844.850.010.21%4.794.86617872976.530.42%
2025-03-174.784.840.091.89%4.754.911369036604.730.93%
2025-03-144.704.750.061.28%4.684.75738733490.820.50%
2025-03-134.734.69-0.03-0.64%4.654.74513212399.420.35%
2025-03-124.694.720.030.64%4.684.72513202413.950.35%
2025-03-114.654.690.020.43%4.624.69502832337.230.34%
2025-03-104.674.670.000.00%4.644.70422421971.680.29%
2025-03-074.674.67-0.02-0.43%4.664.72576412697.650.39%
2025-03-064.674.690.020.43%4.654.69548942567.480.37%
2025-03-054.714.67-0.05-1.06%4.624.72657883060.700.45%
2025-03-044.694.720.010.21%4.684.77530642506.990.36%
2025-03-034.664.710.040.86%4.654.76838283954.930.57%
2025-02-284.714.67-0.07-1.48%4.674.75729673434.150.50%
2025-02-274.774.74-0.03-0.63%4.694.79767303630.080.52%
2025-02-264.764.770.010.21%4.754.80715603411.270.49%
2025-02-254.764.76-0.04-0.83%4.734.82707393375.590.48%
2025-02-244.754.800.040.84%4.724.80792903783.040.54%
2025-02-214.834.76-0.07-1.45%4.744.841168465577.730.80%
2025-02-204.884.83-0.05-1.02%4.824.89698863391.350.48%
2025-02-194.834.880.051.04%4.814.89711143450.830.48%
2025-02-184.884.83-0.05-1.02%4.825.001386166805.330.94%
2025-02-174.814.880.051.04%4.794.951206115866.480.82%
2025-02-144.864.83-0.04-0.82%4.794.891085095238.250.74%
2025-02-134.884.87-0.02-0.41%4.854.90988154814.650.67%
2025-02-124.894.89-0.01-0.20%4.824.931140295543.650.78%
2025-02-114.804.900.091.87%4.775.0228625014063.731.95%
2025-02-104.734.810.071.48%4.724.831407076721.660.96%
2025-02-074.694.740.030.64%4.684.781231625830.390.84%
2025-02-064.674.710.030.64%4.624.71993434634.280.68%
2025-02-054.774.68-0.09-1.89%4.654.801094615150.400.75%
2025-01-274.744.770.051.06%4.724.831029754938.540.70%
2025-01-244.724.72-0.02-0.42%4.684.75839723957.760.57%
2025-01-234.744.740.030.64%4.724.83969374621.270.66%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

山西高速(000755)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。